bitsCrunch Historical Data

BCUT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00326
+1.10%
$ 2.37 million $ 266,976
Mar 1, 12 AM $ 0.00323
+0.24%
$ 2.34 million $ 268,663
Feb 28, 11 PM $ 0.00322
+0.83%
$ 2.34 million $ 264,291
Feb 28, 10 PM $ 0.00319
-0.60%
$ 2.32 million $ 262,194
Feb 28, 9 PM $ 0.00321
-0.55%
$ 2.33 million $ 259,611
Feb 28, 8 PM $ 0.00323
+0.63%
$ 2.34 million $ 263,642
Feb 28, 7 PM $ 0.00321
+1.15%
$ 2.33 million $ 269,317
Feb 28, 6 PM $ 0.00317
+1.26%
$ 2.3 million $ 270,473
Feb 28, 5 PM $ 0.00313
-0.31%
$ 2.27 million $ 269,188
Feb 28, 4 PM $ 0.00314
+0.44%
$ 2.28 million $ 260,933
Feb 28, 3 PM $ 0.00313
+0.51%
$ 2.27 million $ 259,469
Feb 28, 2 PM $ 0.00311
+0.30%
$ 2.26 million $ 259,550
Feb 28, 1 PM $ 0.00309
+0.17%
$ 2.24 million $ 259,301
Feb 28, 12 PM $ 0.00308
+0.03%
$ 2.24 million $ 259,938
Feb 28, 11 AM $ 0.00308
+0.10%
$ 2.23 million $ 253,414
Feb 28, 10 AM $ 0.00308
+0.23%
$ 2.23 million $ 246,360
Feb 28, 9 AM $ 0.00307
+0.16%
$ 2.23 million $ 248,633
Feb 28, 8 AM $ 0.00306
-0.76%
$ 2.22 million $ 247,740
Feb 28, 7 AM $ 0.00309
+1.45%
$ 2.24 million $ 175,402
Feb 28, 6 AM $ 0.00304
-4.09%
$ 2.21 million $ 172,286
Feb 28, 5 AM $ 0.00317
+0.13%
$ 2.3 million $ 173,489
Feb 28, 4 AM $ 0.00317
-0.09%
$ 2.3 million $ 165,510
Feb 28, 3 AM $ 0.00317
-0.19%
$ 2.3 million $ 160,276
Feb 28, 2 AM $ 0.00318
-0.13%
$ 2.3 million $ 239,370
Feb 28, 1 AM $ 0.00318
-0.21%
$ 2.31 million $ 241,801
Feb 28, 12 AM $ 0.00319
+0.18%
$ 2.31 million $ 236,719
Feb 27, 11 PM $ 0.00318
+0.11%
$ 2.31 million $ 238,794
Feb 27, 10 PM $ 0.00318
+0.46%
$ 2.31 million $ 241,668
Feb 27, 9 PM $ 0.00316
+0.02%
$ 2.3 million $ 240,079
Feb 27, 8 PM $ 0.00316
+0.19%
$ 2.3 million $ 238,070
Feb 27, 7 PM $ 0.00316
-0.25%
$ 2.29 million $ 230,575
Feb 27, 6 PM $ 0.00317
-0.68%
$ 2.3 million $ 223,792
Feb 27, 5 PM $ 0.00319
+0.12%
$ 2.31 million $ 217,003
Feb 27, 4 PM $ 0.00318
-1.06%
$ 2.31 million $ 216,222
Feb 27, 3 PM $ 0.00322
+0.11%
$ 2.34 million $ 219,761
Feb 27, 2 PM $ 0.00321
-0.84%
$ 2.33 million $ 220,305
Feb 27, 1 PM $ 0.00324
+0.38%
$ 2.35 million $ 217,156
Feb 27, 12 PM $ 0.00323
-0.26%
$ 2.34 million $ 214,307
Feb 27, 11 AM $ 0.00324
-0.86%
$ 2.35 million $ 217,768
Feb 27, 10 AM $ 0.00327
-1.95%
$ 2.37 million $ 217,342
Feb 27, 9 AM $ 0.00333
-0.90%
$ 2.36 million $ 198,016
Feb 27, 8 AM $ 0.00337
+0.10%
$ 2.38 million $ 198,670
Feb 27, 7 AM $ 0.00336
-0.33%
$ 2.38 million $ 198,446
Feb 27, 6 AM $ 0.00337
-0.10%
$ 2.39 million $ 202,026
Feb 27, 5 AM $ 0.00337
-0.35%
$ 2.39 million $ 208,917
Feb 27, 4 AM $ 0.00338
+0.85%
$ 2.4 million $ 214,323
Feb 27, 3 AM $ 0.00336
+0.57%
$ 2.38 million $ 216,544
Feb 27, 2 AM $ 0.00334
+0.34%
$ 2.36 million $ 215,596
Feb 27, 1 AM $ 0.00333
-0.14%
$ 2.36 million $ 138,955
Feb 27, 12 AM $ 0.00333
-0.32%
$ 2.36 million $ 141,680