Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.00102
-1.38%
$792,327 $67,258
Jun 4, 12 AM $0.00103
-1.41%
$803,906 $67,535
Jun 3, 11 PM $0.00105
-0.57%
$815,419 $69,574
Jun 3, 10 PM $0.00106
-0.46%
$820,623 $70,561
Jun 3, 9 PM $0.00106
+2.96%
$824,408 $70,446
Jun 3, 8 PM $0.00103
-1.07%
$800,682 $70,388
Jun 3, 7 PM $0.00104
-1.85%
$809,819 $71,131
Jun 3, 6 PM $0.00106
+0.41%
$825,579 $71,785
Jun 3, 5 PM $0.00106
-0.07%
$822,177 $72,388
Jun 3, 4 PM $0.00106
-0.58%
$822,715 $73,784
Jun 3, 3 PM $0.00106
-0.89%
$827,533 $74,374
Jun 3, 2 PM $0.00107
-0.37%
$834,942 $74,252
Jun 3, 1 PM $0.00108
-0.39%
$838,016 $75,311
Jun 3, 12 PM $0.00108
-0.36%
$841,257 $75,319
Jun 3, 11 AM $0.00109
-0.42%
$844,295 $75,361
Jun 3, 10 AM $0.00109
+0.23%
$847,864 $74,952
Jun 3, 9 AM $0.00109
+0.22%
$845,901 $73,022
Jun 3, 8 AM $0.00109
+0.03%
$844,032 $73,176
Jun 3, 7 AM $0.00109
+0.53%
$843,788 $73,507
Jun 3, 6 AM $0.00108
+0.10%
$838,875 $73,781
Jun 3, 5 AM $0.00108
+0.91%
$838,028 $73,126
Jun 3, 4 AM $0.00107
+1.06%
$830,507 $72,744
Jun 3, 3 AM $0.00106
-1.41%
$821,820 $70,786
Jun 3, 2 AM $0.00107
-0.13%
$833,573 $67,299
Jun 3, 1 AM $0.00107
-0.53%
$834,632 $68,852
Jun 3, 12 AM $0.00108
+0.68%
$839,047 $68,278
Jun 2, 11 PM $0.00107
-0.74%
$833,348 $66,685
Jun 2, 10 PM $0.00108
-1.32%
$839,553 $65,607
Jun 2, 9 PM $0.0011
-0.40%
$851,743 $65,680
Jun 2, 8 PM $0.0011
+0.21%
$855,162 $65,840
Jun 2, 7 PM $0.0011
-0.06%
$853,384 $65,108
Jun 2, 6 PM $0.0011
-1.06%
$853,864 $63,971
Jun 2, 5 PM $0.00111
-0.10%
$863,031 $63,729
Jun 2, 4 PM $0.00111
+0.57%
$863,937 $63,238
Jun 2, 3 PM $0.0011
-1.49%
$859,064 $62,264
Jun 2, 2 PM $0.00112
-1.55%
$872,034 $61,258
Jun 2, 1 PM $0.00114
-0.03%
$885,749 $64,517
Jun 2, 12 PM $0.00114
-0.19%
$885,998 $64,994
Jun 2, 11 AM $0.00114
-0.34%
$887,762 $65,000
Jun 2, 10 AM $0.00115
+0.67%
$890,802 $66,192
Jun 2, 9 AM $0.00114
-0.20%
$884,867 $66,827
Jun 2, 8 AM $0.00114
-0.06%
$886,869 $67,377
Jun 2, 7 AM $0.00114
-0.15%
$887,520 $69,492
Jun 2, 6 AM $0.00114
-0.23%
$889,386 $70,560
Jun 2, 5 AM $0.00115
-0.45%
$891,400 $71,234
Jun 2, 4 AM $0.00115
-0.14%
$895,440 $71,737
Jun 2, 3 AM $0.00115
+0.42%
$896,684 $73,389
Jun 2, 2 AM $0.00115
+0.21%
$891,982 $73,666
Jun 2, 1 AM $0.00114
-0.65%
$890,103 $72,221
Jun 2, 12 AM $0.00115
-0.12%
$895,944 $74,008