bitsCrunch Historical Data

BCUT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00324
-0.73%
$ 2.35 million $ 252,689
Mar 3, 1 AM $ 0.00327
-0.25%
$ 2.37 million $ 247,200
Mar 3, 12 AM $ 0.00328
+0.11%
$ 2.38 million $ 249,554
Mar 2, 11 PM $ 0.00327
-1.49%
$ 2.38 million $ 256,243
Mar 2, 10 PM $ 0.00332
-0.39%
$ 2.41 million $ 265,360
Mar 2, 9 PM $ 0.00333
-1.06%
$ 2.42 million $ 268,590
Mar 2, 8 PM $ 0.00337
+0.72%
$ 2.45 million $ 267,404
Mar 2, 7 PM $ 0.00334
+0.36%
$ 2.43 million $ 266,710
Mar 2, 6 PM $ 0.00333
-0.66%
$ 2.42 million $ 271,518
Mar 2, 5 PM $ 0.00335
-0.65%
$ 2.43 million $ 274,823
Mar 2, 4 PM $ 0.00337
+0.46%
$ 2.45 million $ 275,715
Mar 2, 3 PM $ 0.00336
+3.83%
$ 2.44 million $ 276,980
Mar 2, 2 PM $ 0.00323
+1.89%
$ 2.35 million $ 271,507
Mar 2, 1 PM $ 0.00317
-0.44%
$ 2.3 million $ 271,869
Mar 2, 12 PM $ 0.00319
-0.55%
$ 2.31 million $ 271,837
Mar 2, 11 AM $ 0.0032
-0.12%
$ 2.33 million $ 272,520
Mar 2, 10 AM $ 0.00321
-0.26%
$ 2.33 million $ 266,749
Mar 2, 9 AM $ 0.00321
+0.66%
$ 2.33 million $ 268,258
Mar 2, 8 AM $ 0.00319
-0.30%
$ 2.32 million $ 265,117
Mar 2, 7 AM $ 0.0032
+0.18%
$ 2.33 million $ 258,707
Mar 2, 6 AM $ 0.0032
-1.72%
$ 2.32 million $ 256,961
Mar 2, 5 AM $ 0.00325
+0.14%
$ 2.36 million $ 257,012
Mar 2, 4 AM $ 0.00325
-0.06%
$ 2.36 million $ 250,822
Mar 2, 3 AM $ 0.00325
+1.03%
$ 2.36 million $ 245,430
Mar 2, 2 AM $ 0.00322
-0.52%
$ 2.34 million $ 245,753
Mar 2, 1 AM $ 0.00323
+0.31%
$ 2.35 million $ 250,437
Mar 2, 12 AM $ 0.00322
+1.25%
$ 2.34 million $ 245,861
Mar 1, 11 PM $ 0.00318
+0.37%
$ 2.31 million $ 241,557
Mar 1, 10 PM $ 0.00317
-0.26%
$ 2.3 million $ 236,517
Mar 1, 9 PM $ 0.00318
+0.88%
$ 2.31 million $ 241,364
Mar 1, 8 PM $ 0.00315
-2.22%
$ 2.29 million $ 237,601
Mar 1, 7 PM $ 0.00323
-0.99%
$ 2.34 million $ 233,555
Mar 1, 6 PM $ 0.00326
+0.74%
$ 2.36 million $ 233,065
Mar 1, 5 PM $ 0.00323
-0.51%
$ 2.35 million $ 236,700
Mar 1, 4 PM $ 0.00325
-1.13%
$ 2.36 million $ 245,229
Mar 1, 3 PM $ 0.00329
-0.08%
$ 2.39 million $ 242,425
Mar 1, 2 PM $ 0.00329
-0.34%
$ 2.39 million $ 235,891
Mar 1, 1 PM $ 0.0033
+1.30%
$ 2.4 million $ 230,092
Mar 1, 12 PM $ 0.00326
+0.11%
$ 2.37 million $ 232,024
Mar 1, 11 AM $ 0.00326
-0.07%
$ 2.36 million $ 237,147
Mar 1, 10 AM $ 0.00326
+0.07%
$ 2.36 million $ 246,891
Mar 1, 9 AM $ 0.00326
-0.11%
$ 2.36 million $ 250,180
Mar 1, 8 AM $ 0.00326
-1.24%
$ 2.37 million $ 250,927
Mar 1, 7 AM $ 0.0033
+0.42%
$ 2.4 million $ 260,063
Mar 1, 6 AM $ 0.00329
-0.80%
$ 2.39 million $ 260,947
Mar 1, 5 AM $ 0.00331
+0.17%
$ 2.4 million $ 260,652
Mar 1, 4 AM $ 0.0033
-0.90%
$ 2.39 million $ 266,625
Mar 1, 3 AM $ 0.00333
-0.66%
$ 2.42 million $ 273,959
Mar 1, 2 AM $ 0.00335
+2.67%
$ 2.43 million $ 273,915
Mar 1, 1 AM $ 0.00326
+1.10%
$ 2.37 million $ 266,976