Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00101
-0.37%
$785,762 $80,219
Jun 6, 1 AM $0.00102
+0.17%
$789,194 $81,179
Jun 6, 12 AM $0.00101
+0.08%
$787,861 $81,036
Jun 5, 11 PM $0.00101
-0.29%
$787,200 $81,570
Jun 5, 10 PM $0.00102
+0.13%
$789,495 $82,079
Jun 5, 9 PM $0.00101
+0.48%
$788,466 $82,537
Jun 5, 8 PM $0.00101
+1.18%
$784,715 $82,764
Jun 5, 7 PM $0.001
-0.07%
$779,140 $81,164
Jun 5, 6 PM $0.001
-0.62%
$779,696 $76,975
Jun 5, 5 PM $0.00101
-0.21%
$784,533 $76,820
Jun 5, 4 PM $0.00101
+0.35%
$786,184 $77,534
Jun 5, 3 PM $0.00101
+0.69%
$783,411 $78,285
Jun 5, 2 PM $0.001
-0.07%
$778,032 $78,350
Jun 5, 1 PM $0.001
+0.08%
$778,581 $77,609
Jun 5, 12 PM $0.001
-0.36%
$777,948 $75,819
Jun 5, 11 AM $0.001
-0.08%
$780,738 $77,113
Jun 5, 10 AM $0.00101
+0.15%
$781,380 $76,823
Jun 5, 9 AM $0.001
+0.15%
$780,227 $76,155
Jun 5, 8 AM $0.001
-0.13%
$779,059 $75,009
Jun 5, 7 AM $0.001
-0.06%
$780,078 $73,704
Jun 5, 6 AM $0.001
-0.73%
$780,544 $73,388
Jun 5, 5 AM $0.00101
-0.20%
$786,275 $72,524
Jun 5, 4 AM $0.00101
+0.08%
$787,851 $71,521
Jun 5, 3 AM $0.00101
-0.40%
$787,215 $70,438
Jun 5, 2 AM $0.00102
+0.09%
$790,358 $68,171
Jun 5, 1 AM $0.00102
-0.30%
$789,648 $70,182
Jun 5, 12 AM $0.00102
+0.02%
$792,016 $70,383
Jun 4, 11 PM $0.00102
+0.14%
$791,848 $70,125
Jun 4, 10 PM $0.00102
+0.22%
$790,754 $70,040
Jun 4, 9 PM $0.00101
-0.40%
$789,017 $69,396
Jun 4, 8 PM $0.00102
-0.06%
$792,208 $68,554
Jun 4, 7 PM $0.00102
+0.08%
$792,687 $68,341
Jun 4, 6 PM $0.00102
-0.16%
$792,044 $68,642
Jun 4, 5 PM $0.00102
-0.51%
$793,324 $67,131
Jun 4, 4 PM $0.00103
-0.20%
$797,389 $65,346
Jun 4, 3 PM $0.00103
+0.15%
$798,952 $64,298
Jun 4, 2 PM $0.00103
-0.36%
$797,214 $63,992
Jun 4, 1 PM $0.00103
+0.96%
$800,101 $64,246
Jun 4, 12 PM $0.00102
+0.37%
$792,459 $64,178
Jun 4, 11 AM $0.00102
+0.67%
$789,506 $63,910
Jun 4, 10 AM $0.00101
-0.77%
$784,157 $63,948
Jun 4, 9 AM $0.00102
-0.88%
$790,261 $65,792
Jun 4, 8 AM $0.00103
-0.12%
$797,315 $65,390
Jun 4, 7 AM $0.00103
-0.62%
$798,310 $65,588
Jun 4, 6 AM $0.00103
+0.05%
$803,294 $64,770
Jun 4, 5 AM $0.00103
-0.96%
$802,800 $65,171
Jun 4, 4 AM $0.00104
+0.03%
$810,563 $66,007
Jun 4, 3 AM $0.00104
+1.93%
$810,392 $67,637
Jun 4, 2 AM $0.00102
+0.39%
$795,404 $70,642
Jun 4, 1 AM $0.00102
-1.38%
$792,327 $67,258