bitsCrunch Historical Data

BCUT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00336
+0.27%
$ 2.44 million $ 205,537
Mar 5, 5 AM $ 0.00335
-0.68%
$ 2.43 million $ 204,943
Mar 5, 4 AM $ 0.00337
+0.76%
$ 2.45 million $ 203,306
Mar 5, 3 AM $ 0.00335
-0.05%
$ 2.43 million $ 202,075
Mar 5, 2 AM $ 0.00335
+0.16%
$ 2.43 million $ 204,191
Mar 5, 1 AM $ 0.00334
-0.65%
$ 2.43 million $ 212,005
Mar 5, 12 AM $ 0.00336
-0.89%
$ 2.44 million $ 214,046
Mar 4, 11 PM $ 0.00339
-0.25%
$ 2.46 million $ 217,869
Mar 4, 10 PM $ 0.0034
-1.76%
$ 2.47 million $ 215,609
Mar 4, 9 PM $ 0.00346
-0.20%
$ 2.51 million $ 215,773
Mar 4, 8 PM $ 0.00347
-1.07%
$ 2.52 million $ 214,131
Mar 4, 7 PM $ 0.00351
+1.32%
$ 2.55 million $ 211,299
Mar 4, 6 PM $ 0.00346
+0.18%
$ 2.51 million $ 209,046
Mar 4, 5 PM $ 0.00346
-0.08%
$ 2.51 million $ 212,198
Mar 4, 4 PM $ 0.00347
+0.71%
$ -- $ 221,019
Mar 4, 1 PM $ 0.00331
+0.39%
$ 2.41 million $ 222,136
Mar 4, 12 PM $ 0.0033
-0.13%
$ 2.4 million $ 222,128
Mar 4, 11 AM $ 0.00331
-1.46%
$ 2.4 million $ 221,134
Mar 4, 9 AM $ 0.00334
+1.52%
$ 2.42 million $ 211,857
Mar 4, 8 AM $ 0.00329
+2.19%
$ 2.39 million $ 208,301
Mar 4, 7 AM $ 0.00322
+0.92%
$ 2.34 million $ 209,529
Mar 4, 6 AM $ 0.00319
+0.30%
$ 2.31 million $ 208,642
Mar 4, 5 AM $ 0.00318
+0.50%
$ 2.31 million $ 209,168
Mar 4, 4 AM $ 0.00316
+0.30%
$ 2.3 million $ 214,565
Mar 4, 3 AM $ 0.00315
-0.97%
$ 2.29 million $ 222,369
Mar 4, 2 AM $ 0.00318
-0.10%
$ 2.31 million $ 227,802
Mar 4, 1 AM $ 0.00319
-0.07%
$ 2.31 million $ 225,371
Mar 4, 12 AM $ 0.00319
-0.50%
$ 2.32 million $ 225,334
Mar 3, 11 PM $ 0.00321
+0.54%
$ 2.33 million $ 222,048
Mar 3, 10 PM $ 0.00319
+0.49%
$ 2.31 million $ 220,610
Mar 3, 9 PM $ 0.00317
-0.45%
$ 2.3 million $ 221,089
Mar 3, 8 PM $ 0.00319
-0.13%
$ 2.31 million $ 225,904
Mar 3, 7 PM $ 0.00319
-0.23%
$ 2.32 million $ 229,808
Mar 3, 6 PM $ 0.0032
+0.44%
$ 2.32 million $ 229,040
Mar 3, 5 PM $ 0.00318
-0.04%
$ 2.31 million $ 222,057
Mar 3, 4 PM $ 0.00319
+0.73%
$ 2.31 million $ 215,116
Mar 3, 3 PM $ 0.00316
+1.01%
$ 2.3 million $ 217,303
Mar 3, 2 PM $ 0.00313
-0.50%
$ 2.27 million $ 225,189
Mar 3, 1 PM $ 0.00315
-0.65%
$ 2.28 million $ 232,499
Mar 3, 12 PM $ 0.00317
+0.72%
$ 2.3 million $ 236,276
Mar 3, 11 AM $ 0.00314
-0.24%
$ 2.28 million $ 240,617
Mar 3, 10 AM $ 0.00315
+0.20%
$ 2.29 million $ 246,125
Mar 3, 9 AM $ 0.00315
-0.43%
$ 2.28 million $ 250,395
Mar 3, 8 AM $ 0.00316
-1.68%
$ 2.29 million $ 253,192
Mar 3, 7 AM $ 0.00321
-0.19%
$ 2.33 million $ 259,769
Mar 3, 6 AM $ 0.00322
-0.08%
$ 2.34 million $ 261,194
Mar 3, 5 AM $ 0.00322
-0.49%
$ 2.34 million $ 264,939
Mar 3, 4 AM $ 0.00324
-0.27%
$ 2.35 million $ 266,572
Mar 3, 3 AM $ 0.00325
+0.07%
$ 2.36 million $ 262,265
Mar 3, 2 AM $ 0.00324
-0.73%
$ 2.35 million $ 252,689