Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.00121
-1.00%
$944,466 $145,551
Jun 8, 3 AM $0.00123
-0.42%
$954,000 $147,477
Jun 8, 2 AM $0.00123
-0.24%
$958,067 $151,774
Jun 8, 1 AM $0.00124
-0.82%
$960,412 $156,416
Jun 8, 12 AM $0.00125
-2.94%
$968,309 $177,816
Jun 7, 11 PM $0.00128
+1.11%
$995,512 $186,962
Jun 7, 10 PM $0.00127
+0.67%
$984,546 $185,212
Jun 7, 9 PM $0.00126
+1.29%
$978,009 $191,683
Jun 7, 8 PM $0.00124
+12.99%
$965,513 $192,698
Jun 7, 7 PM $0.0011
-2.11%
$854,541 $183,057
Jun 7, 6 PM $0.00112
-1.27%
$872,935 $185,278
Jun 7, 5 PM $0.00114
-0.26%
$884,177 $191,548
Jun 7, 4 PM $0.00114
-0.68%
$886,492 $192,351
Jun 7, 3 PM $0.00115
-2.04%
$892,546 $197,013
Jun 7, 2 PM $0.00117
-1.41%
$911,097 $202,029
Jun 7, 1 PM $0.00119
-3.96%
$924,119 $205,205
Jun 7, 12 PM $0.00124
-7.26%
$962,186 $212,170
Jun 7, 11 AM $0.00133
-8.28%
$1.04 million $217,269
Jun 7, 10 AM $0.00146
+0.82%
$1.13 million $239,366
Jun 7, 9 AM $0.00145
-1.14%
$1.13 million $256,224
Jun 7, 8 AM $0.00146
+0.38%
$1.14 million $255,015
Jun 7, 7 AM $0.00146
-0.36%
$1.13 million $252,889
Jun 7, 6 AM $0.00146
+3.90%
$1.14 million $247,612
Jun 7, 5 AM $0.00141
+7.95%
$1.1 million $240,279
Jun 7, 4 AM $0.00131
+0.25%
$1.02 million $229,570
Jun 7, 3 AM $0.0013
-0.76%
$1.01 million $232,036
Jun 7, 2 AM $0.00131
-6.89%
$1.02 million $229,341
Jun 7, 1 AM $0.00141
-3.38%
$1.1 million $226,514
Jun 7, 12 AM $0.00146
+13.72%
$1.13 million $200,999
Jun 6, 11 PM $0.00128
-1.54%
$997,129 $184,737
Jun 6, 10 PM $0.0013
+4.03%
$1.01 million $183,775
Jun 6, 9 PM $0.00125
+4.70%
$973,509 $144,479
Jun 6, 8 PM $0.0012
+2.92%
$929,765 $170,664
Jun 6, 7 PM $0.00116
-3.13%
$903,370 $170,095
Jun 6, 6 PM $0.0012
+1.47%
$932,559 $171,264
Jun 6, 5 PM $0.00118
-1.64%
$919,038 $161,846
Jun 6, 4 PM $0.0012
-2.42%
$934,329 $160,543
Jun 6, 3 PM $0.00123
-8.13%
$957,508 $156,133
Jun 6, 2 PM $0.00134
+2.86%
$1.04 million $135,696
Jun 6, 1 PM $0.0013
-6.26%
$1.01 million $141,844
Jun 6, 12 PM $0.00139
+11.48%
$1.08 million $112,136
Jun 6, 11 AM $0.00124
-7.57%
$967,563 $115,743
Jun 6, 10 AM $0.00134
+24.18%
$1.04 million $77,158
Jun 6, 9 AM $0.00108
+1.79%
$839,925 $82,902
Jun 6, 8 AM $0.00106
+0.10%
$825,154 $82,142
Jun 6, 7 AM $0.00106
+2.40%
$824,359 $82,442
Jun 6, 6 AM $0.00104
+1.96%
$805,054 $81,438
Jun 6, 5 AM $0.00102
+0.86%
$789,577 $80,070
Jun 6, 4 AM $0.00101
-0.07%
$782,815 $79,768
Jun 6, 3 AM $0.00101
-0.24%
$783,885 $79,981