bitsCrunch Historical Data

BCUT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00303
+0.35%
$ 2.2 million $ 236,492
Mar 7, 6 AM $ 0.00302
-0.19%
$ 2.19 million $ 237,534
Mar 7, 5 AM $ 0.00302
+0.35%
$ 2.19 million $ 242,729
Mar 7, 4 AM $ 0.00301
-0.31%
$ 2.19 million $ 240,519
Mar 7, 3 AM $ 0.00302
-0.11%
$ 2.19 million $ 237,941
Mar 7, 2 AM $ 0.00303
+0.21%
$ 2.2 million $ 232,104
Mar 7, 1 AM $ 0.00302
-0.15%
$ 2.19 million $ 229,806
Mar 7, 12 AM $ 0.00302
-0.13%
$ 2.2 million $ 230,048
Mar 6, 11 PM $ 0.00303
-0.64%
$ 2.2 million $ 232,545
Mar 6, 10 PM $ 0.00305
+1.08%
$ 2.21 million $ 241,846
Mar 6, 9 PM $ 0.00302
+0.16%
$ 2.19 million $ 240,323
Mar 6, 8 PM $ 0.00301
-0.74%
$ 2.19 million $ 237,709
Mar 6, 7 PM $ 0.00303
-1.37%
$ 2.2 million $ 234,993
Mar 6, 6 PM $ 0.00308
-1.35%
$ 2.23 million $ 232,166
Mar 6, 5 PM $ 0.00312
-0.25%
$ 2.26 million $ 231,520
Mar 6, 4 PM $ 0.00313
-0.20%
$ 2.27 million $ 233,476
Mar 6, 3 PM $ 0.00313
-0.06%
$ 2.27 million $ 228,098
Mar 6, 2 PM $ 0.00313
-2.63%
$ 2.27 million $ 227,777
Mar 6, 1 PM $ 0.00322
-0.74%
$ 2.34 million $ 227,025
Mar 6, 12 PM $ 0.00324
-0.12%
$ 2.35 million $ 218,831
Mar 6, 11 AM $ 0.00325
-0.81%
$ 2.36 million $ 218,386
Mar 6, 10 AM $ 0.00327
+0.61%
$ 2.38 million $ 218,613
Mar 6, 9 AM $ 0.00325
-1.35%
$ 2.36 million $ 217,037
Mar 6, 8 AM $ 0.0033
+0.03%
$ 2.39 million $ 220,062
Mar 6, 7 AM $ 0.0033
+0.64%
$ 2.39 million $ 231,100
Mar 6, 6 AM $ 0.00328
+0.26%
$ 2.38 million $ 231,663
Mar 6, 5 AM $ 0.00327
-0.24%
$ 2.37 million $ 227,191
Mar 6, 4 AM $ 0.00328
-0.61%
$ 2.38 million $ 226,646
Mar 6, 3 AM $ 0.0033
-0.07%
$ 2.39 million $ 228,103
Mar 6, 2 AM $ 0.0033
-0.01%
$ 2.39 million $ 229,914
Mar 6, 1 AM $ 0.0033
+0.48%
$ 2.39 million $ 230,339
Mar 6, 12 AM $ 0.00328
+0.10%
$ 2.38 million $ 231,575
Mar 5, 11 PM $ 0.00328
-0.59%
$ 2.38 million $ 226,527
Mar 5, 10 PM $ 0.0033
+0.29%
$ 2.39 million $ 221,454
Mar 5, 9 PM $ 0.00329
-0.76%
$ 2.39 million $ 218,373
Mar 5, 8 PM $ 0.00332
+0.74%
$ 2.41 million $ 217,882
Mar 5, 7 PM $ 0.00329
+0.06%
$ 2.39 million $ 221,590
Mar 5, 6 PM $ 0.00329
+0.92%
$ 2.39 million $ 225,841
Mar 5, 5 PM $ 0.00326
-0.81%
$ 2.37 million $ 225,799
Mar 5, 4 PM $ 0.00329
+0.32%
$ 2.38 million $ 219,822
Mar 5, 3 PM $ 0.00328
-1.84%
$ 2.38 million $ 218,581
Mar 5, 2 PM $ 0.00334
-0.57%
$ 2.42 million $ 218,645
Mar 5, 1 PM $ 0.00336
-0.89%
$ 2.44 million $ 212,760
Mar 5, 12 PM $ 0.00339
+0.09%
$ 2.46 million $ 211,298
Mar 5, 11 AM $ 0.00338
-0.46%
$ 2.46 million $ 214,025
Mar 5, 10 AM $ 0.0034
+1.02%
$ 2.47 million $ 217,207
Mar 5, 9 AM $ 0.00336
+0.84%
$ 2.44 million $ 218,378
Mar 5, 8 AM $ 0.00334
+0.14%
$ 2.42 million $ 221,092
Mar 5, 7 AM $ 0.00333
-0.86%
$ 2.42 million $ 210,121
Mar 5, 6 AM $ 0.00336
+0.27%
$ 2.44 million $ 205,537