Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.00116
-0.02%
$900,155 $88,098
Jun 10, 4 AM $0.00116
-0.07%
$901,300 $86,921
Jun 10, 3 AM $0.00116
+0.24%
$901,947 $89,927
Jun 10, 2 AM $0.00116
-0.33%
$899,768 $89,820
Jun 10, 1 AM $0.00116
-0.07%
$902,765 $90,619
Jun 10, 12 AM $0.00116
+0.12%
$903,431 $90,219
Jun 9, 11 PM $0.00116
-0.99%
$902,356 $89,987
Jun 9, 10 PM $0.00117
-0.55%
$911,400 $90,657
Jun 9, 9 PM $0.00118
+1.31%
$916,412 $90,677
Jun 9, 8 PM $0.00116
+0.17%
$904,577 $91,582
Jun 9, 7 PM $0.00116
-0.06%
$903,061 $90,896
Jun 9, 6 PM $0.00116
+0.23%
$903,615 $92,954
Jun 9, 5 PM $0.00116
-0.15%
$901,587 $92,602
Jun 9, 4 PM $0.00116
-1.19%
$902,926 $92,465
Jun 9, 3 PM $0.00118
-0.03%
$913,768 $94,406
Jun 9, 2 PM $0.00118
-0.79%
$914,054 $96,644
Jun 9, 1 PM $0.00119
-0.04%
$921,336 $95,458
Jun 9, 12 PM $0.00119
+0.20%
$921,716 $95,329
Jun 9, 11 AM $0.00118
-0.20%
$919,890 $96,516
Jun 9, 10 AM $0.00119
+0.18%
$921,693 $97,184
Jun 9, 9 AM $0.00118
-1.10%
$920,045 $95,254
Jun 9, 8 AM $0.0012
-0.10%
$930,741 $93,895
Jun 9, 7 AM $0.0012
-0.35%
$931,711 $92,798
Jun 9, 6 AM $0.0012
-0.33%
$935,458 $92,142
Jun 9, 5 AM $0.00121
+0.00%
$938,654 $91,455
Jun 9, 4 AM $0.00121
+0.29%
$938,655 $91,028
Jun 9, 3 AM $0.0012
-0.14%
$935,954 $89,610
Jun 9, 2 AM $0.00121
-0.39%
$937,328 $89,117
Jun 9, 1 AM $0.00121
+0.53%
$940,985 $89,390
Jun 9, 12 AM $0.0012
-1.51%
$935,997 $90,231
Jun 8, 11 PM $0.00122
-0.57%
$950,222 $96,449
Jun 8, 10 PM $0.00123
-0.11%
$955,670 $97,794
Jun 8, 9 PM $0.00123
+0.20%
$956,683 $98,891
Jun 8, 8 PM $0.00123
-0.32%
$954,735 $98,169
Jun 8, 7 PM $0.00123
-1.46%
$957,753 $101,679
Jun 8, 6 PM $0.00125
+2.81%
$971,919 $101,527
Jun 8, 5 PM $0.00122
-0.14%
$945,363 $103,335
Jun 8, 4 PM $0.00122
+0.03%
$946,661 $104,361
Jun 8, 3 PM $0.00122
-0.26%
$946,361 $103,775
Jun 8, 2 PM $0.00122
+0.43%
$948,783 $107,569
Jun 8, 1 PM $0.00122
-0.46%
$944,691 $111,757
Jun 8, 12 PM $0.00122
+0.39%
$949,078 $122,012
Jun 8, 11 AM $0.00122
+0.03%
$945,381 $123,278
Jun 8, 10 AM $0.00122
-0.18%
$945,059 $124,620
Jun 8, 9 AM $0.00122
+0.05%
$946,760 $125,060
Jun 8, 8 AM $0.00122
-0.32%
$946,256 $127,274
Jun 8, 7 AM $0.00122
+0.13%
$949,263 $130,404
Jun 8, 6 AM $0.00122
+0.65%
$948,033 $132,594
Jun 8, 5 AM $0.00121
-0.27%
$941,904 $137,363
Jun 8, 4 AM $0.00121
-1.00%
$944,466 $145,551