bitsCrunch Historical Data

BCUT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00284
-0.27%
$ 2.06 million $ 257,141
Mar 9, 6 AM $ 0.00285
+0.58%
$ 2.07 million $ 256,829
Mar 9, 5 AM $ 0.00283
-0.05%
$ 2.06 million $ 249,678
Mar 9, 4 AM $ 0.00284
+0.43%
$ 2.06 million $ 245,585
Mar 9, 3 AM $ 0.00282
+1.66%
$ 2.05 million $ 243,667
Mar 9, 2 AM $ 0.00278
+1.15%
$ 2.02 million $ 239,068
Mar 9, 1 AM $ 0.00275
-1.34%
$ 1.99 million $ 235,170
Mar 9, 12 AM $ 0.00278
+0.48%
$ 2.02 million $ 232,549
Mar 8, 11 PM $ 0.00277
+0.42%
$ 2.01 million $ 230,982
Mar 8, 10 PM $ 0.00276
-0.29%
$ 2 million $ 230,312
Mar 8, 9 PM $ 0.00277
-0.22%
$ 2.01 million $ 233,667
Mar 8, 8 PM $ 0.00277
+0.18%
$ 2.01 million $ 233,317
Mar 8, 7 PM $ 0.00277
+1.09%
$ 2.01 million $ 229,104
Mar 8, 6 PM $ 0.00274
-0.29%
$ 1.99 million $ 229,915
Mar 8, 5 PM $ 0.00274
-0.07%
$ 1.99 million $ 231,031
Mar 8, 4 PM $ 0.00275
-0.39%
$ 1.99 million $ 225,794
Mar 8, 3 PM $ 0.00276
+0.04%
$ 2 million $ 219,999
Mar 8, 2 PM $ 0.00276
+0.45%
$ 2 million $ 217,866
Mar 8, 1 PM $ 0.00274
-0.38%
$ 1.99 million $ 212,242
Mar 8, 12 PM $ 0.00275
-0.84%
$ 2 million $ 197,283
Mar 8, 11 AM $ 0.00278
-0.78%
$ 2.02 million $ 187,685
Mar 8, 10 AM $ 0.0028
+0.52%
$ 2.03 million $ 189,529
Mar 8, 9 AM $ 0.00279
+0.00%
$ 2.02 million $ 196,390
Mar 8, 8 AM $ 0.00279
-0.28%
$ 2.02 million $ 207,164
Mar 8, 7 AM $ 0.00279
-0.32%
$ 2.03 million $ 209,149
Mar 8, 6 AM $ 0.0028
+0.32%
$ 2.03 million $ 214,847
Mar 8, 5 AM $ 0.00279
-0.54%
$ 2.03 million $ 215,499
Mar 8, 4 AM $ 0.00281
-0.15%
$ 2.04 million $ 216,910
Mar 8, 3 AM $ 0.00281
+0.03%
$ 2.04 million $ 216,219
Mar 8, 2 AM $ 0.00281
-0.99%
$ 2.04 million $ 222,580
Mar 8, 1 AM $ 0.00284
+0.37%
$ 2.06 million $ 225,200
Mar 8, 12 AM $ 0.00283
-0.44%
$ 2.05 million $ 227,600
Mar 7, 11 PM $ 0.00284
+0.66%
$ 2.06 million $ 230,379
Mar 7, 10 PM $ 0.00282
+0.05%
$ 2.05 million $ 226,105
Mar 7, 9 PM $ 0.00282
-0.06%
$ 2.05 million $ 228,610
Mar 7, 8 PM $ 0.00282
+0.69%
$ 2.05 million $ 233,301
Mar 7, 7 PM $ 0.0028
-0.95%
$ 2.04 million $ 235,416
Mar 7, 6 PM $ 0.00283
+0.19%
$ 2.06 million $ 235,946
Mar 7, 5 PM $ 0.00283
-0.08%
$ 2.05 million $ 234,854
Mar 7, 4 PM $ 0.00283
-0.09%
$ 2.05 million $ 238,769
Mar 7, 3 PM $ 0.00283
-0.65%
$ 2.05 million $ 242,777
Mar 7, 2 PM $ 0.00285
+0.04%
$ 2.07 million $ 244,257
Mar 7, 1 PM $ 0.00285
-0.22%
$ 2.07 million $ 250,355
Mar 7, 12 PM $ 0.00285
-0.30%
$ 2.07 million $ 251,175
Mar 7, 11 AM $ 0.00286
+0.72%
$ 2.08 million $ 250,189
Mar 7, 10 AM $ 0.00284
-0.66%
$ 2.06 million $ 247,543
Mar 7, 9 AM $ 0.00286
-5.26%
$ 2.08 million $ 244,287
Mar 7, 8 AM $ 0.00302
-0.25%
$ 2.19 million $ 236,758
Mar 7, 7 AM $ 0.00303
+0.35%
$ 2.2 million $ 236,492
Mar 7, 6 AM $ 0.00302
-0.19%
$ 2.19 million $ 237,534