bitsCrunch Historical Data

BCUT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00287
+0.12%
$ 2.08 million $ 237,495
Mar 11, 7 AM $ 0.00287
-0.26%
$ 2.08 million $ 238,626
Mar 11, 6 AM $ 0.00287
+0.27%
$ 2.09 million $ 238,474
Mar 11, 5 AM $ 0.00287
-1.12%
$ 2.08 million $ 237,793
Mar 11, 4 AM $ 0.0029
+0.24%
$ 2.1 million $ 228,510
Mar 11, 3 AM $ 0.00289
-0.07%
$ 2.1 million $ 223,907
Mar 11, 2 AM $ 0.00289
-0.22%
$ 2.1 million $ 225,284
Mar 11, 1 AM $ 0.0029
-0.06%
$ 2.1 million $ 223,942
Mar 11, 12 AM $ 0.0029
+0.46%
$ 2.11 million $ 224,921
Mar 10, 11 PM $ 0.00289
+0.06%
$ 2.1 million $ 228,491
Mar 10, 10 PM $ 0.00289
+0.15%
$ 2.09 million $ 223,263
Mar 10, 9 PM $ 0.00288
-0.77%
$ 2.09 million $ 221,998
Mar 10, 8 PM $ 0.0029
+0.76%
$ 2.11 million $ 221,748
Mar 10, 7 PM $ 0.00288
+0.22%
$ 2.09 million $ 219,011
Mar 10, 6 PM $ 0.00288
-2.34%
$ 2.09 million $ 222,788
Mar 10, 5 PM $ 0.00295
-0.63%
$ 2.14 million $ 222,489
Mar 10, 4 PM $ 0.00296
+0.65%
$ 2.15 million $ 230,734
Mar 10, 3 PM $ 0.00295
+1.13%
$ 2.14 million $ 243,100
Mar 10, 2 PM $ 0.00291
+0.92%
$ 2.11 million $ 251,389
Mar 10, 1 PM $ 0.00289
-0.76%
$ 2.09 million $ 256,403
Mar 10, 12 PM $ 0.00291
-0.75%
$ 2.11 million $ 260,655
Mar 10, 11 AM $ 0.00293
-0.47%
$ 2.13 million $ 253,775
Mar 10, 10 AM $ 0.00294
-0.26%
$ 2.14 million $ 249,536
Mar 10, 9 AM $ 0.00295
+0.77%
$ 2.14 million $ 244,565
Mar 10, 8 AM $ 0.00293
+0.87%
$ 2.13 million $ 229,936
Mar 10, 7 AM $ 0.0029
-0.42%
$ 2.11 million $ 222,806
Mar 10, 6 AM $ 0.00292
+0.42%
$ 2.12 million $ 221,448
Mar 10, 5 AM $ 0.0029
+0.36%
$ 2.11 million $ 224,029
Mar 10, 4 AM $ 0.00289
+1.21%
$ 2.1 million $ 230,109
Mar 10, 3 AM $ 0.00286
-0.89%
$ 2.08 million $ 233,620
Mar 10, 2 AM $ 0.00289
+1.48%
$ 2.09 million $ 236,041
Mar 10, 1 AM $ 0.00284
+0.28%
$ 2.06 million $ 238,055
Mar 10, 12 AM $ 0.00284
+0.85%
$ 2.06 million $ 236,572
Mar 9, 11 PM $ 0.00281
-0.59%
$ 2.04 million $ 229,950
Mar 9, 10 PM $ 0.00283
-1.24%
$ 2.05 million $ 236,840
Mar 9, 9 PM $ 0.00286
-0.44%
$ 2.08 million $ 234,304
Mar 9, 8 PM $ 0.00288
+0.92%
$ 2.09 million $ 233,743
Mar 9, 7 PM $ 0.00285
-1.10%
$ 2.07 million $ 238,069
Mar 9, 6 PM $ 0.00288
+0.03%
$ 2.09 million $ 236,185
Mar 9, 5 PM $ 0.00288
-1.45%
$ 2.09 million $ 238,165
Mar 9, 4 PM $ 0.00292
+0.83%
$ 2.12 million $ 236,929
Mar 9, 3 PM $ 0.0029
+0.40%
$ 2.11 million $ 229,055
Mar 9, 2 PM $ 0.00289
-0.51%
$ 2.1 million $ 223,893
Mar 9, 1 PM $ 0.0029
+0.90%
$ 2.11 million $ 224,220
Mar 9, 12 PM $ 0.00288
+0.71%
$ 2.09 million $ 242,265
Mar 9, 11 AM $ 0.00286
-0.32%
$ 2.07 million $ 253,173
Mar 9, 10 AM $ 0.00287
-0.53%
$ 2.08 million $ 255,907
Mar 9, 9 AM $ 0.00288
+2.71%
$ 2.09 million $ 256,331
Mar 9, 8 AM $ 0.00281
-1.27%
$ 2.04 million $ 255,610
Mar 9, 7 AM $ 0.00284
-0.27%
$ 2.06 million $ 257,141