Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.00111
+0.05%
$864,192 $75,543
Jun 14, 6 AM $0.00111
-0.03%
$863,729 $75,084
Jun 14, 5 AM $0.00111
-0.13%
$864,000 $75,857
Jun 14, 4 AM $0.00111
+0.02%
$865,125 $76,556
Jun 14, 3 AM $0.00111
-0.06%
$864,996 $77,314
Jun 14, 2 AM $0.00111
-0.03%
$865,494 $78,262
Jun 14, 1 AM $0.00111
+0.12%
$865,765 $77,738
Jun 14, 12 AM $0.00111
-0.08%
$864,733 $77,996
Jun 13, 11 PM $0.00111
-0.02%
$865,398 $78,036
Jun 13, 10 PM $0.00111
-0.27%
$865,547 $79,405
Jun 13, 9 PM $0.00112
+0.13%
$867,917 $79,829
Jun 13, 8 PM $0.00111
+0.11%
$866,761 $79,653
Jun 13, 7 PM $0.00111
-0.03%
$865,824 $79,021
Jun 13, 6 PM $0.00111
-0.01%
$866,095 $79,919
Jun 13, 5 PM $0.00111
-0.08%
$866,198 $82,258
Jun 13, 4 PM $0.00112
+0.13%
$866,881 $83,657
Jun 13, 3 PM $0.00111
-0.06%
$865,750 $83,852
Jun 13, 2 PM $0.00111
+0.85%
$866,268 $84,910
Jun 13, 1 PM $0.0011
-0.12%
$858,938 $84,518
Jun 13, 12 PM $0.00111
+0.05%
$859,972 $84,488
Jun 13, 11 AM $0.00111
+0.25%
$859,560 $84,696
Jun 13, 10 AM $0.0011
-0.11%
$857,455 $84,266
Jun 13, 9 AM $0.0011
-0.29%
$858,363 $85,060
Jun 13, 8 AM $0.00111
+0.16%
$860,932 $85,962
Jun 13, 7 AM $0.00111
-0.57%
$859,535 $85,533
Jun 13, 6 AM $0.00111
-0.02%
$864,473 $85,462
Jun 13, 5 AM $0.00111
-0.71%
$864,635 $84,682
Jun 13, 4 AM $0.00112
-0.13%
$870,782 $94,246
Jun 13, 3 AM $0.00112
-0.06%
$871,794 $97,353
Jun 13, 2 AM $0.00112
-0.28%
$872,331 $97,711
Jun 13, 1 AM $0.00113
+0.36%
$874,776 $98,596
Jun 13, 12 AM $0.00112
+0.12%
$871,681 $98,502
Jun 12, 11 PM $0.00112
-0.21%
$870,601 $99,458
Jun 12, 10 PM $0.00112
-0.06%
$872,453 $97,722
Jun 12, 9 PM $0.00112
+0.91%
$873,016 $98,717
Jun 12, 8 PM $0.00111
-0.06%
$865,150 $97,692
Jun 12, 7 PM $0.00111
-0.04%
$865,688 $98,222
Jun 12, 6 PM $0.00111
-0.18%
$866,034 $97,683
Jun 12, 5 PM $0.00112
-0.87%
$867,630 $98,267
Jun 12, 4 PM $0.00113
+1.00%
$875,254 $99,303
Jun 12, 3 PM $0.00111
+0.00%
$866,546 $101,012
Jun 12, 2 PM $0.00111
+0.25%
$866,577 $101,783
Jun 12, 1 PM $0.00111
-0.35%
$864,416 $104,045
Jun 12, 12 PM $0.00112
-0.25%
$867,421 $105,268
Jun 12, 11 AM $0.00112
-0.03%
$869,638 $105,233
Jun 12, 10 AM $0.00112
+0.59%
$869,934 $104,945
Jun 12, 9 AM $0.00111
-0.09%
$864,793 $106,360
Jun 12, 8 AM $0.00111
+0.43%
$865,541 $106,154
Jun 12, 7 AM $0.00111
-0.22%
$861,809 $108,799
Jun 12, 6 AM $0.00111
-0.27%
$863,670 $109,741