bitsCrunch Historical Data

BCUT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00227
+0.09%
$ 1.65 million $ 217,906
Mar 17, 10 AM $ 0.00227
-0.01%
$ 1.65 million $ 217,260
Mar 17, 9 AM $ 0.00227
-0.75%
$ 1.65 million $ 217,286
Mar 17, 8 AM $ 0.00229
-0.11%
$ 1.66 million $ 218,958
Mar 17, 7 AM $ 0.00229
+0.45%
$ 1.66 million $ 217,160
Mar 17, 6 AM $ 0.00228
+0.31%
$ 1.65 million $ 216,195
Mar 17, 5 AM $ 0.00227
+0.15%
$ 1.65 million $ 218,866
Mar 17, 4 AM $ 0.00227
+1.98%
$ 1.65 million $ 219,932
Mar 17, 3 AM $ 0.00222
-1.12%
$ 1.61 million $ 220,003
Mar 17, 2 AM $ 0.00225
+0.00%
$ 1.63 million $ 220,299
Mar 17, 1 AM $ 0.00225
+0.54%
$ 1.63 million $ 219,396
Mar 17, 12 AM $ 0.00224
-0.13%
$ 1.62 million $ 217,846
Mar 16, 11 PM $ 0.00224
-0.23%
$ 1.63 million $ 215,859
Mar 16, 10 PM $ 0.00224
+0.08%
$ 1.63 million $ 214,499
Mar 16, 9 PM $ 0.00224
-3.30%
$ 1.63 million $ 211,070
Mar 16, 8 PM $ 0.00232
+4.00%
$ 1.68 million $ 211,931
Mar 16, 7 PM $ 0.00223
+0.01%
$ 1.62 million $ 194,833
Mar 16, 6 PM $ 0.00223
+0.32%
$ 1.62 million $ 192,051
Mar 16, 5 PM $ 0.00222
-3.26%
$ 1.61 million $ 182,886
Mar 16, 4 PM $ 0.0023
-3.67%
$ 1.67 million $ 173,601
Mar 16, 3 PM $ 0.00238
-0.10%
$ 1.73 million $ 162,184
Mar 16, 2 PM $ 0.00239
-0.48%
$ 1.73 million $ 161,599
Mar 16, 1 PM $ 0.0024
+0.37%
$ 1.74 million $ 164,149
Mar 16, 12 PM $ 0.00239
+0.80%
$ 1.73 million $ 167,300
Mar 16, 11 AM $ 0.00237
-1.26%
$ 1.72 million $ 166,070
Mar 16, 10 AM $ 0.0024
+0.85%
$ 1.74 million $ 166,438
Mar 16, 9 AM $ 0.00238
+0.14%
$ 1.73 million $ 168,721
Mar 16, 8 AM $ 0.00238
+1.06%
$ 1.72 million $ 170,854
Mar 16, 7 AM $ 0.00235
-1.63%
$ 1.71 million $ 175,354
Mar 16, 6 AM $ 0.00239
-0.46%
$ 1.74 million $ 172,866
Mar 16, 5 AM $ 0.0024
-0.45%
$ 1.74 million $ 169,365
Mar 16, 4 AM $ 0.00241
-0.27%
$ 1.75 million $ 167,582
Mar 16, 3 AM $ 0.00242
+1.72%
$ 1.76 million $ 166,862
Mar 16, 2 AM $ 0.00238
-0.30%
$ 1.73 million $ 168,322
Mar 16, 1 AM $ 0.00239
+0.39%
$ 1.73 million $ 171,800
Mar 16, 12 AM $ 0.00238
-0.15%
$ 1.72 million $ 170,667
Mar 15, 11 PM $ 0.00238
-1.71%
$ 1.73 million $ 169,903
Mar 15, 10 PM $ 0.00242
-0.60%
$ 1.76 million $ 165,939
Mar 15, 9 PM $ 0.00244
-0.68%
$ 1.77 million $ 162,408
Mar 15, 8 PM $ 0.00245
-0.98%
$ 1.78 million $ 161,815
Mar 15, 7 PM $ 0.00248
-0.71%
$ 1.8 million $ 166,241
Mar 15, 6 PM $ 0.00249
+0.05%
$ 1.81 million $ 167,485
Mar 15, 5 PM $ 0.00249
-0.09%
$ 1.81 million $ 170,015
Mar 15, 4 PM $ 0.0025
-0.47%
$ 1.81 million $ 175,234
Mar 15, 3 PM $ 0.00251
+0.00%
$ 1.82 million $ 176,613
Mar 15, 2 PM $ 0.00251
-0.33%
$ 1.82 million $ 182,470
Mar 15, 1 PM $ 0.00252
-1.44%
$ 1.83 million $ 185,855
Mar 15, 12 PM $ 0.00255
-0.17%
$ 1.85 million $ 189,791
Mar 15, 11 AM $ 0.00256
+0.67%
$ 1.86 million $ 198,045
Mar 15, 10 AM $ 0.00254
+0.00%
$ 1.84 million $ 205,932