bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000966
-0.10%
$ 750,805 $ 37,658
9:19 AM $ 0.000967
+0.00%
$ 751,732 $ 37,681
9:18 AM $ 0.000967
+0.01%
$ 751,732 $ 37,716
9:17 AM $ 0.000967
-0.01%
$ 751,732 $ 37,716
9:16 AM $ 0.000967
+0.00%
$ 751,732 $ 37,700
9:15 AM $ 0.000967
+0.00%
$ 751,732 $ 37,735
9:14 AM $ 0.000967
+0.00%
$ 751,814 $ 37,725
9:13 AM $ 0.000967
+0.04%
$ 751,814 $ 37,740
9:12 AM $ 0.000967
-0.01%
$ 751,814 $ 37,685
9:11 AM $ 0.000967
+0.00%
$ 751,814 $ 37,663
9:10 AM $ 0.000967
+0.00%
$ 751,814 $ 37,675
9:09 AM $ 0.000967
+0.01%
$ 751,563 $ 37,709
9:08 AM $ 0.000967
-0.07%
$ 751,563 $ 37,696
9:07 AM $ 0.000967
-0.23%
$ 751,563 $ 37,667
9:06 AM $ 0.00097
+0.02%
$ 751,563 $ 37,640
9:05 AM $ 0.000969
+0.00%
$ 751,563 $ 37,636
9:04 AM $ 0.000969
+0.98%
$ 753,626 $ 37,507
9:03 AM $ 0.00096
+0.00%
$ 753,626 $ 37,507
9:02 AM $ 0.00096
+0.00%
$ 753,626 $ 37,507
9:01 AM $ 0.00096
+0.00%
$ 753,626 $ 37,519
9:00 AM $ 0.00096
-0.08%
$ 753,626 $ 37,476
8:59 AM $ 0.000961
-0.31%
$ 746,920 $ 37,525
8:58 AM $ 0.000964
+0.02%
$ 746,920 $ 37,421
8:57 AM $ 0.000964
+0.04%
$ 746,920 $ 37,375
8:56 AM $ 0.000963
+0.16%
$ 746,920 $ 37,408
8:55 AM $ 0.000962
-0.14%
$ 746,920 $ 37,379
8:54 AM $ 0.000954
-1.57%
$ 741,339 $ 37,238
8:53 AM $ 0.000969
+1.15%
$ 741,339 $ 36,879
8:52 AM $ 0.000965
+0.00%
$ 741,339 $ 36,879
8:51 AM $ 0.000965
-0.21%
$ 741,339 $ 36,879
8:50 AM $ 0.000967
-0.07%
$ 741,339 $ 36,920
8:49 AM $ 0.000968
+0.00%
$ 752,209 $ 36,868
8:48 AM $ 0.000968
+0.00%
$ 752,209 $ 36,876
8:47 AM $ 0.000968
-0.11%
$ 752,209 $ 36,638
8:46 AM $ 0.000969
-2.87%
$ 752,209 $ 36,341
8:45 AM $ 0.000995
+0.30%
$ 752,209 $ 36,035
8:44 AM $ 0.000992
-0.11%
$ 771,080 $ 36,069
8:43 AM $ 0.000993
-1.60%
$ 771,080 $ 35,807
8:42 AM $ 0.00101
+0.69%
$ 771,080 $ 35,602
8:41 AM $ 0.001
+0.07%
$ 771,080 $ 35,590
8:40 AM $ 0.001
+1.63%
$ 771,080 $ 35,456
8:39 AM $ 0.000985
+0.30%
$ 766,124 $ 35,353
8:38 AM $ 0.000982
+2.26%
$ 766,124 $ 35,241
8:37 AM $ 0.000961
-0.07%
$ 766,124 $ 35,240
8:36 AM $ 0.000961
-1.17%
$ 766,124 $ 35,240
8:35 AM $ 0.000973
+0.22%
$ 766,124 $ 35,203
8:34 AM $ 0.000971
+0.02%
$ 754,622 $ 35,149
8:33 AM $ 0.00097
+0.39%
$ 754,622 $ 35,184
8:32 AM $ 0.000967
-0.01%
$ 754,622 $ 34,986
8:31 AM $ 0.000967
+0.67%
$ 754,622 $ 34,997