bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00112
-0.05%
$ 870,366 $ 113,264
Jun 17, 3 AM $ 0.00112
-0.48%
$ 870,790 $ 116,328
Jun 17, 2 AM $ 0.00113
+0.51%
$ 874,977 $ 118,468
Jun 17, 1 AM $ 0.00112
+0.04%
$ 870,500 $ 116,656
Jun 17, 12 AM $ 0.00112
+0.02%
$ 870,170 $ 115,188
Jun 16, 11 PM $ 0.00112
-0.30%
$ 870,039 $ 114,026
Jun 16, 10 PM $ 0.00112
-1.58%
$ 872,657 $ 117,285
Jun 16, 9 PM $ 0.00114
-1.17%
$ 886,629 $ 120,053
Jun 16, 8 PM $ 0.00115
-1.74%
$ 897,131 $ 115,629
Jun 16, 7 PM $ 0.00117
-0.12%
$ 913,004 $ 112,185
Jun 16, 6 PM $ 0.00118
+0.38%
$ 914,120 $ 109,275
Jun 16, 5 PM $ 0.00117
+1.93%
$ 910,702 $ 110,204
Jun 16, 4 PM $ 0.00115
+0.14%
$ 892,815 $ 108,074
Jun 16, 3 PM $ 0.00115
-0.43%
$ 891,565 $ 108,046
Jun 16, 2 PM $ 0.00115
-0.05%
$ 895,417 $ 110,120
Jun 16, 1 PM $ 0.00115
-0.61%
$ 895,888 $ 110,422
Jun 16, 12 PM $ 0.00116
+0.54%
$ 901,342 $ 115,500
Jun 16, 11 AM $ 0.00115
-0.06%
$ 896,471 $ 119,518
Jun 16, 10 AM $ 0.00115
+0.05%
$ 896,973 $ 118,062
Jun 16, 9 AM $ 0.00115
-0.25%
$ 896,516 $ 118,080
Jun 16, 8 AM $ 0.00116
+0.49%
$ 898,741 $ 115,796
Jun 16, 7 AM $ 0.00115
+1.46%
$ 894,349 $ 114,998
Jun 16, 6 AM $ 0.00113
+0.41%
$ 881,520 $ 114,576
Jun 16, 5 AM $ 0.00113
+2.11%
$ 877,909 $ 113,071
Jun 16, 4 AM $ 0.00111
+2.44%
$ 859,812 $ 105,437
Jun 16, 3 AM $ 0.00108
+0.04%
$ 839,722 $ 102,599
Jun 16, 2 AM $ 0.00108
-0.65%
$ 839,424 $ 101,804
Jun 16, 1 AM $ 0.00109
-0.08%
$ 844,873 $ 102,096
Jun 16, 12 AM $ 0.00109
+0.57%
$ 845,545 $ 102,278
Jun 15, 11 PM $ 0.00108
+0.36%
$ 840,773 $ 102,011
Jun 15, 10 PM $ 0.00108
-0.55%
$ 837,758 $ 97,704
Jun 15, 9 PM $ 0.00108
-0.26%
$ 842,400 $ 94,378
Jun 15, 8 PM $ 0.00109
-0.50%
$ 844,170 $ 97,058
Jun 15, 7 PM $ 0.00109
-0.56%
$ 848,421 $ 95,408
Jun 15, 6 PM $ 0.0011
-0.18%
$ 853,223 $ 95,573
Jun 15, 5 PM $ 0.0011
-0.27%
$ 854,789 $ 96,196
Jun 15, 4 PM $ 0.0011
+1.94%
$ 857,119 $ 96,407
Jun 15, 3 PM $ 0.00108
+0.72%
$ 840,883 $ 95,023
Jun 15, 2 PM $ 0.00107
-1.57%
$ 834,849 $ 90,906
Jun 15, 1 PM $ 0.00109
-2.77%
$ 848,183 $ 89,215
Jun 15, 12 PM $ 0.00112
-0.84%
$ 872,308 $ 88,654
Jun 15, 11 AM $ 0.00113
+1.58%
$ 879,720 $ 84,646
Jun 15, 10 AM $ 0.00111
+0.53%
$ 866,074 $ 83,992
Jun 15, 9 AM $ 0.00111
-0.33%
$ 861,478 $ 84,577
Jun 15, 8 AM $ 0.00111
+0.17%
$ 864,337 $ 84,873
Jun 15, 7 AM $ 0.00111
-0.10%
$ 862,878 $ 85,210
Jun 15, 6 AM $ 0.00111
+0.05%
$ 863,743 $ 85,451
Jun 15, 5 AM $ 0.00111
-0.12%
$ 862,827 $ 83,861
Jun 15, 4 AM $ 0.00111
-0.27%
$ 863,875 $ 84,525
Jun 15, 3 AM $ 0.00111
-0.01%
$ 866,173 $ 83,759