bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00542
-4.57%
$ 3.74 million $ 400,421
Dec 6, 2025 $ 0.00568
+8.32%
$ 3.94 million $ 374,520
Dec 5, 2025 $ 0.00524
-7.21%
$ 3.62 million $ 398,556
Dec 4, 2025 $ 0.00565
-3.85%
$ 3.9 million $ 459,943
Dec 3, 2025 $ 0.00588
-8.99%
$ 4.05 million $ 426,132
Dec 2, 2025 $ 0.00646
+5.78%
$ 4.46 million $ 451,854
Dec 1, 2025 $ 0.00611
-1.09%
$ 4.22 million $ 464,476
Nov 30, 2025 $ 0.00624
-2.46%
$ 4.26 million $ 441,261
Nov 29, 2025 $ 0.00641
-6.37%
$ 4.41 million $ 448,996
Nov 28, 2025 $ 0.00683
+2.93%
$ 4.72 million $ 445,890
Nov 27, 2025 $ 0.00663
-6.49%
$ 4.58 million $ 412,436
Nov 26, 2025 $ 0.00699
+6.77%
$ 4.89 million $ 694,863
Nov 25, 2025 $ 0.00655
-7.04%
$ 4.52 million $ 476,177
Nov 24, 2025 $ 0.00714
+7.87%
$ 4.87 million $ 398,015
Nov 23, 2025 $ 0.0066
-0.12%
$ 4.57 million $ 432,342
Nov 22, 2025 $ 0.00665
-7.42%
$ 4.56 million $ 362,305
Nov 21, 2025 $ 0.00733
+10.72%
$ 4.95 million $ 391,352
Nov 20, 2025 $ 0.00663
-2.64%
$ 4.57 million $ 470,975
Nov 19, 2025 $ 0.00681
-4.37%
$ 4.7 million $ 432,462
Nov 18, 2025 $ 0.00708
+5.11%
$ 4.91 million $ 691,148
Nov 17, 2025 $ 0.00675
-1.21%
$ 4.66 million $ 549,351
Nov 16, 2025 $ 0.00676
-4.00%
$ 4.71 million $ 520,321
Nov 15, 2025 $ 0.00707
+0.18%
$ 4.86 million $ 522,218
Nov 14, 2025 $ 0.00704
-1.37%
$ 4.87 million $ 620,033
Nov 13, 2025 $ 0.0071
+0.24%
$ 4.92 million $ 552,528
Nov 12, 2025 $ 0.00698
-12.14%
$ 4.89 million $ 337,008
Nov 11, 2025 $ 0.00794
+2.85%
$ 5.48 million $ 582,863
Nov 10, 2025 $ 0.00772
-4.79%
$ 5.33 million $ 611,381
Nov 9, 2025 $ 0.00811
-0.45%
$ 5.6 million $ 666,684
Nov 8, 2025 $ 0.00815
-1.65%
$ 5.62 million $ 712,105
Nov 7, 2025 $ 0.00828
+14.76%
$ 5.71 million $ 616,209
Nov 6, 2025 $ 0.00722
-4.16%
$ 4.98 million $ 819,327
Nov 5, 2025 $ 0.00753
-6.69%
$ 5.2 million $ 858,474
Nov 4, 2025 $ 0.00807
-2.05%
$ 5.57 million $ 534,890
Nov 3, 2025 $ 0.00824
-4.14%
$ 5.69 million $ 708,717
Nov 2, 2025 $ 0.00859
-1.98%
$ 5.93 million $ 300,519
Nov 1, 2025 $ 0.00877
+0.10%
$ 6.05 million $ 287,182
Oct 31, 2025 $ 0.00868
-2.11%
$ 6.04 million $ 244,888
Oct 30, 2025 $ 0.00883
-9.27%
$ 6.12 million $ 165,457
Oct 29, 2025 $ 0.00974
-0.50%
$ 6.71 million $ 153,921
Oct 28, 2025 $ 0.00978
-9.37%
$ 6.74 million $ 179,861
Oct 27, 2025 $ 0.0108
+5.08%
$ 7.44 million $ 685,399
Oct 26, 2025 $ 0.0103
+18.60%
$ 7.11 million $ 521,119
Oct 25, 2025 $ 0.00866
-6.96%
$ 5.98 million $ 375,567
Oct 24, 2025 $ 0.00927
-0.10%
$ 6.43 million $ 818,171
Oct 23, 2025 $ 0.00943
+1.43%
$ 6.39 million $ 254,439
Oct 22, 2025 $ 0.00942
-7.27%
$ 6.42 million $ 232,802
Oct 21, 2025 $ 0.0104
+0.10%
$ 7.01 million $ 229,438
Oct 20, 2025 $ 0.0108
-5.85%
$ 7.17 million $ 294,603
Oct 19, 2025 $ 0.0115
-2.04%
$ 7.92 million $ 116,241