Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.000919
+1.53%
$714,431 $47,998
Jun 26, 2 PM $0.000905
-0.63%
$703,685 $47,091
Jun 26, 1 PM $0.000911
+2.33%
$708,122 $46,845
Jun 26, 12 PM $0.00089
-1.17%
$691,986 $48,787
Jun 26, 11 AM $0.000901
-0.28%
$700,162 $49,383
Jun 26, 10 AM $0.000903
+0.28%
$702,097 $51,887
Jun 26, 9 AM $0.000901
-2.26%
$700,115 $46,486
Jun 26, 8 AM $0.000921
-0.89%
$716,286 $48,034
Jun 26, 7 AM $0.00093
+0.59%
$722,713 $50,569
Jun 26, 6 AM $0.000924
+1.64%
$718,482 $49,518
Jun 26, 5 AM $0.000909
-0.08%
$706,879 $49,628
Jun 26, 4 AM $0.000909
-0.66%
$706,696 $49,680
Jun 26, 3 AM $0.000915
+1.54%
$711,389 $49,319
Jun 26, 2 AM $0.000901
-2.47%
$700,609 $48,635
Jun 26, 1 AM $0.000924
-0.71%
$718,389 $47,129
Jun 26, 12 AM $0.000931
+0.29%
$723,551 $46,435
Jun 25, 11 PM $0.000928
-1.42%
$721,490 $46,072
Jun 25, 10 PM $0.000941
-0.01%
$731,898 $45,263
Jun 25, 9 PM $0.000942
+1.18%
$731,994 $44,874
Jun 25, 8 PM $0.000931
+1.02%
$723,463 $44,717
Jun 25, 7 PM $0.000921
-0.55%
$716,190 $43,859
Jun 25, 6 PM $0.000926
+0.89%
$720,135 $46,622
Jun 25, 5 PM $0.000917
+0.37%
$712,931 $50,086
Jun 25, 4 PM $0.000914
+0.36%
$710,325 $49,318
Jun 25, 3 PM $0.00091
-0.14%
$707,769 $45,142
Jun 25, 2 PM $0.000912
+0.62%
$708,782 $44,949
Jun 25, 1 PM $0.000906
-4.39%
$704,410 $43,807
Jun 25, 12 PM $0.000948
-0.12%
$736,788 $42,357
Jun 25, 11 AM $0.000949
-0.04%
$737,662 $42,122
Jun 25, 10 AM $0.000949
-2.55%
$737,937 $39,801
Jun 25, 9 AM $0.000974
+1.38%
$757,239 $38,763
Jun 25, 8 AM $0.000961
-0.40%
$746,920 $37,525
Jun 25, 7 AM $0.000965
+0.14%
$749,897 $34,870
Jun 25, 6 AM $0.000963
+0.79%
$748,831 $34,995
Jun 25, 5 AM $0.000956
+0.14%
$742,927 $34,052
Jun 25, 4 AM $0.000954
+1.08%
$741,881 $32,747
Jun 25, 3 AM $0.000944
+0.08%
$733,979 $32,295
Jun 25, 2 AM $0.000943
-0.09%
$733,372 $34,473
Jun 25, 1 AM $0.000944
+0.34%
$734,057 $36,505
Jun 25, 12 AM $0.000941
-0.13%
$731,585 $37,247
Jun 24, 11 PM $0.000942
+0.23%
$732,505 $38,947
Jun 24, 10 PM $0.00094
-0.33%
$730,809 $41,587
Jun 24, 9 PM $0.000943
+0.70%
$733,206 $43,332
Jun 24, 8 PM $0.000937
+1.59%
$728,100 $44,076
Jun 24, 7 PM $0.000922
+0.61%
$716,688 $43,928
Jun 24, 6 PM $0.000916
+0.71%
$712,376 $41,209
Jun 24, 5 PM $0.00091
+0.25%
$707,321 $37,483
Jun 24, 4 PM $0.000907
-1.20%
$705,509 $36,244
Jun 24, 3 PM $0.000918
-0.79%
$714,076 $38,185
Jun 24, 2 PM $0.000926
+0.06%
$719,761 $40,834