Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.000879
-0.60%
$683,228 $33,082
Jun 28, 4 PM $0.000884
-0.17%
$687,366 $36,350
Jun 28, 3 PM $0.000886
-0.04%
$688,507 $39,404
Jun 28, 2 PM $0.000885
-0.13%
$688,175 $40,202
Jun 28, 1 PM $0.000886
+0.06%
$689,104 $40,392
Jun 28, 12 PM $0.000886
+0.26%
$688,675 $40,370
Jun 28, 11 AM $0.000884
+0.63%
$686,918 $39,916
Jun 28, 10 AM $0.000878
-1.32%
$682,622 $40,355
Jun 28, 9 AM $0.00089
+0.44%
$691,766 $40,499
Jun 28, 8 AM $0.000886
+0.40%
$688,731 $35,965
Jun 28, 7 AM $0.000882
+0.50%
$685,972 $41,670
Jun 28, 6 AM $0.000878
+0.15%
$682,566 $41,860
Jun 28, 5 AM $0.000877
-0.79%
$681,570 $40,878
Jun 28, 4 AM $0.000884
-0.61%
$686,990 $41,159
Jun 28, 3 AM $0.000889
+0.10%
$691,192 $39,780
Jun 28, 2 AM $0.000888
+0.08%
$690,514 $39,915
Jun 28, 1 AM $0.000887
+0.63%
$689,938 $40,016
Jun 28, 12 AM $0.000882
-0.38%
$685,602 $39,239
Jun 27, 11 PM $0.000885
+0.13%
$688,212 $39,951
Jun 27, 10 PM $0.000884
+0.29%
$687,292 $39,585
Jun 27, 9 PM $0.000882
-0.11%
$686,067 $40,891
Jun 27, 8 PM $0.000883
-0.55%
$686,817 $41,748
Jun 27, 7 PM $0.000888
-1.58%
$690,623 $41,745
Jun 27, 6 PM $0.000903
+0.27%
$701,710 $40,895
Jun 27, 5 PM $0.0009
-1.32%
$699,797 $41,718
Jun 27, 4 PM $0.000912
-1.30%
$709,174 $38,503
Jun 27, 3 PM $0.000924
+1.14%
$718,500 $35,291
Jun 27, 2 PM $0.000914
-0.62%
$710,423 $35,892
Jun 27, 1 PM $0.000919
+0.41%
$714,833 $37,396
Jun 27, 12 PM $0.000916
-0.06%
$711,943 $37,397
Jun 27, 11 AM $0.000916
-0.22%
$712,349 $37,768
Jun 27, 10 AM $0.000918
+0.11%
$713,890 $37,709
Jun 27, 9 AM $0.000917
+0.57%
$713,128 $44,471
Jun 27, 8 AM $0.000912
-0.29%
$709,079 $43,657
Jun 27, 7 AM $0.000915
-0.30%
$711,176 $43,202
Jun 27, 6 AM $0.000917
+0.41%
$713,313 $45,202
Jun 27, 5 AM $0.000914
+0.44%
$710,428 $46,703
Jun 27, 4 AM $0.00091
-0.64%
$707,282 $47,519
Jun 27, 3 AM $0.000916
+0.32%
$711,821 $48,085
Jun 27, 2 AM $0.000913
+0.61%
$709,549 $46,354
Jun 27, 1 AM $0.000907
+0.00%
$705,262 $45,873
Jun 27, 12 AM $0.000907
-0.62%
$705,281 $45,759
Jun 26, 11 PM $0.000913
-0.39%
$709,645 $45,256
Jun 26, 10 PM $0.000916
+0.09%
$712,457 $45,409
Jun 26, 9 PM $0.000916
-0.20%
$711,837 $43,601
Jun 26, 8 PM $0.000917
-0.68%
$713,228 $42,147
Jun 26, 7 PM $0.000924
+0.31%
$718,135 $43,122
Jun 26, 6 PM $0.000921
-0.24%
$715,925 $42,801
Jun 26, 5 PM $0.000923
+0.32%
$717,646 $41,560
Jun 26, 4 PM $0.00092
+0.13%
$715,327 $43,405