Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.000848
+0.30%
$659,360 $35,466
Jun 30, 5 PM $0.000846
+0.03%
$657,414 $36,687
Jun 30, 4 PM $0.000845
-0.02%
$657,238 $36,619
Jun 30, 3 PM $0.000846
+0.44%
$657,357 $37,390
Jun 30, 2 PM $0.000842
-0.02%
$654,506 $38,308
Jun 30, 1 PM $0.000842
+0.17%
$654,666 $39,131
Jun 30, 12 PM $0.000841
-1.10%
$653,556 $42,888
Jun 30, 11 AM $0.00085
-0.25%
$660,808 $44,012
Jun 30, 10 AM $0.000852
-0.03%
$662,479 $46,256
Jun 30, 9 AM $0.000852
-0.17%
$662,684 $50,315
Jun 30, 8 AM $0.000854
-0.52%
$663,797 $50,494
Jun 30, 7 AM $0.000858
-0.11%
$667,280 $51,113
Jun 30, 6 AM $0.000859
+0.23%
$668,030 $50,249
Jun 30, 5 AM $0.000857
+0.07%
$666,472 $50,575
Jun 30, 4 AM $0.000857
+0.54%
$665,988 $52,522
Jun 30, 3 AM $0.000852
-0.75%
$662,400 $53,475
Jun 30, 2 AM $0.000858
-0.15%
$667,421 $54,636
Jun 30, 1 AM $0.00086
-0.05%
$668,395 $54,094
Jun 30, 12 AM $0.00086
-0.99%
$668,650 $53,367
Jun 29, 11 PM $0.000869
-1.20%
$675,339 $51,946
Jun 29, 10 PM $0.000879
-0.20%
$683,544 $52,020
Jun 29, 9 PM $0.000881
+0.02%
$684,902 $51,666
Jun 29, 8 PM $0.000882
-0.15%
$685,989 $50,921
Jun 29, 7 PM $0.000884
-0.05%
$687,010 $50,209
Jun 29, 6 PM $0.000884
-2.09%
$687,346 $50,352
Jun 29, 5 PM $0.000903
+2.65%
$701,982 $49,280
Jun 29, 4 PM $0.00088
+0.86%
$683,858 $48,175
Jun 29, 3 PM $0.000872
+0.11%
$678,045 $47,218
Jun 29, 2 PM $0.000871
+0.20%
$677,234 $45,854
Jun 29, 1 PM $0.000869
-0.01%
$675,854 $45,323
Jun 29, 12 PM $0.000869
-0.50%
$675,938 $41,640
Jun 29, 11 AM $0.000874
-0.05%
$679,353 $40,464
Jun 29, 10 AM $0.000874
+1.56%
$679,659 $37,818
Jun 29, 9 AM $0.000861
-0.96%
$669,223 $34,137
Jun 29, 8 AM $0.000869
-0.84%
$675,707 $33,996
Jun 29, 7 AM $0.000876
-0.17%
$681,437 $32,844
Jun 29, 6 AM $0.000878
+0.10%
$682,590 $33,595
Jun 29, 5 AM $0.000877
-0.01%
$681,898 $34,049
Jun 29, 4 AM $0.000877
-0.75%
$681,957 $31,962
Jun 29, 3 AM $0.000884
+0.64%
$686,968 $32,848
Jun 29, 2 AM $0.000878
+0.31%
$682,569 $33,844
Jun 29, 1 AM $0.000875
+0.00%
$680,427 $34,631
Jun 29, 12 AM $0.000875
+0.09%
$680,396 $34,364
Jun 28, 11 PM $0.000874
+0.51%
$679,811 $33,818
Jun 28, 10 PM $0.000869
-0.60%
$675,520 $31,787
Jun 28, 9 PM $0.000874
-0.60%
$679,573 $31,624
Jun 28, 8 PM $0.000879
+0.37%
$683,662 $32,127
Jun 28, 7 PM $0.000876
-0.35%
$681,159 $31,858
Jun 28, 6 PM $0.000879
+0.05%
$683,542 $32,248
Jun 28, 5 PM $0.000879
-0.60%
$683,228 $33,082