Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.00086
-0.22%
$677,218 $22,557
Jul 2, 6 PM $0.000862
-0.23%
$669,988 $23,009
Jul 2, 5 PM $0.000864
+0.15%
$671,540 $23,434
Jul 2, 4 PM $0.000862
-0.43%
$670,520 $24,202
Jul 2, 3 PM $0.000866
-0.14%
$673,410 $24,178
Jul 2, 2 PM $0.000867
+0.56%
$674,331 $26,974
Jul 2, 1 PM $0.000863
+0.85%
$670,568 $26,929
Jul 2, 12 PM $0.000855
+0.09%
$664,887 $26,990
Jul 2, 11 AM $0.000854
-0.37%
$664,317 $26,668
Jul 2, 10 AM $0.000858
-0.37%
$666,780 $26,491
Jul 2, 9 AM $0.000861
+1.06%
$669,285 $25,572
Jul 2, 8 AM $0.000852
-0.12%
$662,295 $25,389
Jul 2, 7 AM $0.000853
+0.08%
$663,109 $25,055
Jul 2, 6 AM $0.000852
-0.13%
$662,575 $25,341
Jul 2, 5 AM $0.000853
+0.32%
$663,465 $26,166
Jul 2, 4 AM $0.000851
-0.51%
$661,299 $26,937
Jul 2, 3 AM $0.000855
+0.72%
$664,730 $26,732
Jul 2, 2 AM $0.000849
-0.05%
$660,196 $26,873
Jul 2, 1 AM $0.00085
+0.49%
$660,518 $27,633
Jul 2, 12 AM $0.000845
-1.04%
$657,274 $28,125
Jul 1, 11 PM $0.000854
-0.22%
$664,190 $28,153
Jul 1, 10 PM $0.000856
-0.36%
$665,612 $27,663
Jul 1, 9 PM $0.000859
+1.21%
$667,991 $29,136
Jul 1, 8 PM $0.000849
-0.45%
$660,017 $27,974
Jul 1, 7 PM $0.000853
-0.06%
$662,989 $28,560
Jul 1, 6 PM $0.000853
-0.19%
$663,398 $28,250
Jul 1, 5 PM $0.000855
+0.20%
$664,694 $27,954
Jul 1, 4 PM $0.000853
-1.15%
$663,341 $28,426
Jul 1, 3 PM $0.000863
+1.14%
$671,028 $27,948
Jul 1, 2 PM $0.000853
+0.14%
$663,449 $25,856
Jul 1, 1 PM $0.000852
+0.89%
$662,527 $24,041
Jul 1, 12 PM $0.000845
-0.32%
$656,652 $24,225
Jul 1, 11 AM $0.000847
-0.19%
$658,780 $24,871
Jul 1, 10 AM $0.000849
-0.12%
$660,003 $25,546
Jul 1, 9 AM $0.00085
+0.07%
$660,822 $25,552
Jul 1, 8 AM $0.000849
-0.01%
$660,380 $26,223
Jul 1, 7 AM $0.00085
-0.10%
$660,478 $26,454
Jul 1, 6 AM $0.00085
-0.69%
$661,112 $26,772
Jul 1, 5 AM $0.000856
+0.18%
$665,733 $26,775
Jul 1, 4 AM $0.000855
+0.03%
$664,569 $26,849
Jul 1, 3 AM $0.000855
+0.45%
$664,392 $26,612
Jul 1, 2 AM $0.000851
+0.30%
$661,420 $25,884
Jul 1, 1 AM $0.000848
+0.40%
$659,435 $27,308
Jul 1, 12 AM $0.000845
+0.36%
$656,818 $29,326
Jun 30, 11 PM $0.000842
-0.14%
$654,454 $31,781
Jun 30, 10 PM $0.000843
-0.34%
$655,356 $33,507
Jun 30, 9 PM $0.000846
-0.03%
$657,580 $33,331
Jun 30, 8 PM $0.000846
-0.25%
$657,768 $34,107
Jun 30, 7 PM $0.000848
+0.01%
$659,418 $34,967
Jun 30, 6 PM $0.000848
+0.30%
$659,360 $35,466