Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.000888
+0.51%
$699,159 $15,435
Jul 4, 7 PM $0.000883
-0.13%
$695,638 $15,506
Jul 4, 6 PM $0.000884
-0.62%
$696,525 $15,654
Jul 4, 5 PM $0.00089
+0.02%
$700,867 $15,279
Jul 4, 4 PM $0.00089
+0.04%
$700,711 $14,855
Jul 4, 3 PM $0.000889
+1.12%
$700,406 $14,994
Jul 4, 2 PM $0.00088
+2.36%
$692,662 $12,638
Jul 4, 1 PM $0.000859
+1.43%
$676,682 $11,933
Jul 4, 12 PM $0.000847
+1.16%
$667,149 $11,748
Jul 4, 11 AM $0.000837
+1.59%
$659,518 $11,802
Jul 4, 10 AM $0.000824
+0.60%
$649,197 $12,785
Jul 4, 9 AM $0.000819
+0.23%
$645,297 $20,840
Jul 4, 8 AM $0.000818
+0.06%
$643,838 $21,104
Jul 4, 7 AM $0.000817
-0.10%
$643,462 $21,439
Jul 4, 6 AM $0.000818
-0.02%
$644,117 $21,991
Jul 4, 5 AM $0.000818
+0.04%
$644,240 $23,909
Jul 4, 4 AM $0.000818
-0.07%
$643,970 $24,528
Jul 4, 3 AM $0.000818
+0.17%
$644,424 $26,160
Jul 4, 2 AM $0.000817
-0.28%
$643,354 $26,228
Jul 4, 1 AM $0.000819
+0.04%
$645,142 $26,070
Jul 4, 12 AM $0.000819
+0.01%
$644,871 $26,558
Jul 3, 11 PM $0.000819
+0.00%
$644,823 $27,416
Jul 3, 10 PM $0.000819
-0.02%
$644,841 $27,755
Jul 3, 9 PM $0.000819
+0.16%
$644,991 $28,356
Jul 3, 8 PM $0.000818
+0.00%
$643,987 $32,939
Jul 3, 7 PM $0.000818
+0.00%
$643,959 $34,493
Jul 3, 6 PM $0.000818
+0.83%
$643,974 $34,871
Jul 3, 5 PM $0.000811
+0.00%
$638,652 $35,184
Jul 3, 4 PM $0.000811
+0.74%
$638,628 $35,770
Jul 3, 3 PM $0.000805
+0.18%
$633,964 $37,156
Jul 3, 2 PM $0.000804
-0.06%
$632,853 $37,113
Jul 3, 1 PM $0.000804
+0.49%
$633,214 $38,840
Jul 3, 12 PM $0.0008
+1.32%
$630,142 $38,859
Jul 3, 11 AM $0.00079
-0.03%
$621,909 $38,594
Jul 3, 10 AM $0.00079
-4.61%
$622,067 $36,289
Jul 3, 9 AM $0.000828
-0.46%
$652,131 $28,367
Jul 3, 8 AM $0.000832
+0.33%
$655,119 $28,628
Jul 3, 7 AM $0.000829
+1.12%
$652,988 $28,760
Jul 3, 6 AM $0.00082
-1.04%
$645,776 $28,653
Jul 3, 5 AM $0.000829
+1.66%
$652,580 $27,380
Jul 3, 4 AM $0.000815
-0.18%
$641,940 $26,910
Jul 3, 3 AM $0.000816
+0.34%
$642,911 $26,315
Jul 3, 2 AM $0.000814
-0.50%
$640,739 $27,480
Jul 3, 1 AM $0.000818
+0.22%
$643,990 $27,397
Jul 3, 12 AM $0.000816
+0.02%
$642,579 $27,168
Jul 2, 11 PM $0.000816
-0.04%
$642,481 $26,872
Jul 2, 10 PM $0.000816
-0.29%
$642,751 $27,541
Jul 2, 9 PM $0.000819
-4.16%
$644,622 $27,011
Jul 2, 8 PM $0.000854
-0.68%
$672,621 $24,061
Jul 2, 7 PM $0.00086
-0.22%
$677,218 $22,557