Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.000901
+0.08%
$709,388 $54,595
Jul 8, 9 PM $0.0009
+0.32%
$708,853 $133,163
Jul 8, 8 PM $0.000901
-0.17%
$709,696 $134,255
Jul 8, 7 PM $0.000903
+0.53%
$710,875 $136,493
Jul 8, 6 PM $0.000898
-0.28%
$707,137 $120,332
Jul 8, 5 PM $0.0009
-0.05%
$709,132 $125,029
Jul 8, 4 PM $0.000901
+0.76%
$709,501 $115,443
Jul 8, 3 PM $0.000894
-0.11%
$704,142 $110,641
Jul 8, 2 PM $0.000895
-0.27%
$704,901 $110,730
Jul 8, 1 PM $0.000897
-0.74%
$706,788 $111,496
Jul 8, 12 PM $0.000904
-0.11%
$712,042 $110,703
Jul 8, 11 AM $0.000916
-0.13%
$721,664 $110,831
Jul 8, 10 AM $0.000918
+0.53%
$722,604 $128,296
Jul 8, 9 AM $0.000913
+0.65%
$718,764 $128,372
Jul 8, 8 AM $0.000907
-0.67%
$714,149 $128,352
Jul 8, 7 AM $0.000913
+1.24%
$718,949 $128,646
Jul 8, 6 AM $0.000902
+1.31%
$710,155 $127,747
Jul 8, 5 AM $0.00089
-0.80%
$700,992 $128,057
Jul 8, 4 AM $0.000897
-1.80%
$706,629 $128,283
Jul 8, 3 AM $0.000914
-0.09%
$719,583 $127,926
Jul 8, 2 AM $0.000915
+1.37%
$720,239 $127,554
Jul 8, 1 AM $0.000902
-0.23%
$710,519 $127,537
Jul 8, 12 AM $0.000904
+0.02%
$712,161 $128,822
Jul 7, 11 PM $0.000904
-0.22%
$712,031 $127,265
Jul 7, 10 PM $0.000906
+4.67%
$713,602 $121,422
Jul 7, 9 PM $0.000866
+6.62%
$681,767 $29,190
Jul 7, 8 PM $0.000812
-6.07%
$639,407 $27,620
Jul 7, 7 PM $0.000864
-0.83%
$680,717 $24,431
Jul 7, 6 PM $0.000872
-1.09%
$686,431 $23,886
Jul 7, 5 PM $0.000881
+3.50%
$693,977 $25,377
Jul 7, 4 PM $0.000851
+0.56%
$670,527 $22,855
Jul 7, 3 PM $0.000847
-0.44%
$666,824 $23,352
Jul 7, 2 PM $0.00085
+0.36%
$669,759 $25,307
Jul 7, 1 PM $0.000847
-0.66%
$667,335 $26,305
Jul 7, 12 PM $0.000853
+0.04%
$671,774 $27,083
Jul 7, 11 AM $0.000852
-3.17%
$671,147 $31,699
Jul 7, 10 AM $0.00088
-0.78%
$693,110 $31,207
Jul 7, 9 AM $0.000887
-0.19%
$698,560 $34,690
Jul 7, 8 AM $0.000889
-0.67%
$699,857 $36,761
Jul 7, 7 AM $0.000895
+3.32%
$704,543 $37,346
Jul 7, 6 AM $0.000866
+0.45%
$681,872 $46,166
Jul 7, 5 AM $0.000862
-0.46%
$678,818 $55,630
Jul 7, 4 AM $0.000866
-0.74%
$681,946 $65,045
Jul 7, 3 AM $0.000872
+0.67%
$687,025 $75,725
Jul 7, 2 AM $0.000867
+0.20%
$682,433 $88,158
Jul 7, 1 AM $0.000865
-2.02%
$681,047 $94,910
Jul 7, 12 AM $0.000883
+1.23%
$695,080 $108,747
Jul 6, 11 PM $0.000872
+2.38%
$686,666 $117,776
Jul 6, 10 PM $0.000852
-4.27%
$670,707 $128,881
Jul 6, 9 PM $0.00089
+0.27%
$700,642 $134,471