bitsCrunch Historical Data

BCUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00109
+0.29%
$ 846,522 $ 124,446
Jun 19, 4 AM $ 0.00109
-0.25%
$ 844,089 $ 125,496
Jun 19, 3 AM $ 0.00109
-0.46%
$ 846,206 $ 125,937
Jun 19, 2 AM $ 0.00109
-0.07%
$ 850,145 $ 125,344
Jun 19, 1 AM $ 0.00109
+0.04%
$ 850,779 $ 124,744
Jun 19, 12 AM $ 0.00109
+0.00%
$ 850,408 $ 124,288
Jun 18, 11 PM $ 0.00109
+0.09%
$ 850,376 $ 122,991
Jun 18, 10 PM $ 0.00109
-0.17%
$ 849,315 $ 122,904
Jun 18, 9 PM $ 0.00109
+0.02%
$ 850,776 $ 124,595
Jun 18, 8 PM $ 0.00109
+0.39%
$ 850,950 $ 124,370
Jun 18, 7 PM $ 0.00109
+0.65%
$ 847,663 $ 126,676
Jun 18, 6 PM $ 0.00108
+0.07%
$ 842,535 $ 128,083
Jun 18, 5 PM $ 0.00108
-0.39%
$ 842,264 $ 130,414
Jun 18, 4 PM $ 0.00109
+0.24%
$ 845,561 $ 129,807
Jun 18, 3 PM $ 0.00109
-2.69%
$ 843,550 $ 131,856
Jun 18, 2 PM $ 0.00111
-0.37%
$ 866,838 $ 131,342
Jun 18, 1 PM $ 0.00112
-0.64%
$ 870,058 $ 129,543
Jun 18, 12 PM $ 0.00112
-0.01%
$ 871,662 $ 127,658
Jun 18, 11 AM $ 0.00112
-3.53%
$ 871,749 $ 138,462
Jun 18, 10 AM $ 0.00116
+3.69%
$ 903,653 $ 76,796
Jun 18, 9 AM $ 0.00112
-0.23%
$ 871,533 $ 127,946
Jun 18, 8 AM $ 0.00112
-0.02%
$ 873,414 $ 127,704
Jun 18, 7 AM $ 0.00112
+0.36%
$ 873,608 $ 128,298
Jun 18, 6 AM $ 0.00112
+0.23%
$ 870,457 $ 127,147
Jun 18, 5 AM $ 0.00112
+0.00%
$ 867,811 $ 124,050
Jun 18, 4 AM $ 0.00112
-0.62%
$ 867,828 $ 122,168
Jun 18, 3 AM $ 0.00112
-0.01%
$ 873,272 $ 122,381
Jun 18, 2 AM $ 0.00112
-0.18%
$ 873,320 $ 121,715
Jun 18, 1 AM $ 0.00113
+0.21%
$ 874,868 $ 122,584
Jun 18, 12 AM $ 0.00112
+0.31%
$ 872,753 $ 124,169
Jun 17, 11 PM $ 0.00112
+0.95%
$ 870,022 $ 123,039
Jun 17, 10 PM $ 0.00111
+0.84%
$ 861,807 $ 120,650
Jun 17, 9 PM $ 0.0011
+0.02%
$ 854,890 $ 117,339
Jun 17, 8 PM $ 0.0011
+0.12%
$ 854,715 $ 119,515
Jun 17, 7 PM $ 0.0011
-1.19%
$ 853,695 $ 121,872
Jun 17, 6 PM $ 0.00111
-0.89%
$ 863,971 $ 122,188
Jun 17, 5 PM $ 0.00112
+0.32%
$ 871,764 $ 120,785
Jun 17, 4 PM $ 0.00112
+0.01%
$ 868,953 $ 121,861
Jun 17, 3 PM $ 0.00112
+0.51%
$ 868,886 $ 120,551
Jun 17, 2 PM $ 0.00111
-0.41%
$ 864,492 $ 121,753
Jun 17, 1 PM $ 0.00112
+0.52%
$ 868,030 $ 122,488
Jun 17, 12 PM $ 0.00111
+0.85%
$ 863,568 $ 118,435
Jun 17, 11 AM $ 0.0011
-0.34%
$ 856,283 $ 105,089
Jun 17, 10 AM $ 0.00111
+0.27%
$ 859,189 $ 108,497
Jun 17, 9 AM $ 0.0011
+0.13%
$ 856,882 $ 106,990
Jun 17, 8 AM $ 0.0011
-0.80%
$ 856,131 $ 108,160
Jun 17, 7 AM $ 0.00111
-1.09%
$ 863,055 $ 107,866
Jun 17, 6 AM $ 0.00112
-0.14%
$ 872,549 $ 106,552
Jun 17, 5 AM $ 0.00112
+0.39%
$ 873,747 $ 107,670
Jun 17, 4 AM $ 0.00112
-0.05%
$ 870,366 $ 113,264