Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.000899
-0.08%
$707,872 $5,792
Jul 10, 11 PM $0.0009
+0.00%
$708,406 $5,691
Jul 10, 10 PM $0.0009
-0.12%
$708,433 $5,878
Jul 10, 9 PM $0.000901
-0.29%
$709,319 $7,283
Jul 10, 8 PM $0.000903
+0.08%
$711,356 $7,730
Jul 10, 7 PM $0.000903
-0.07%
$710,810 $7,744
Jul 10, 6 PM $0.000903
+0.12%
$711,317 $7,640
Jul 10, 5 PM $0.000902
+0.03%
$710,487 $7,629
Jul 10, 4 PM $0.000902
+0.00%
$710,274 $7,423
Jul 10, 3 PM $0.000902
-0.07%
$710,255 $7,336
Jul 10, 2 PM $0.000902
+0.28%
$710,749 $7,258
Jul 10, 1 PM $0.0009
+0.74%
$708,772 $6,851
Jul 10, 12 PM $0.000893
+0.07%
$703,596 $6,954
Jul 10, 11 AM $0.000893
-0.62%
$703,098 $7,499
Jul 10, 10 AM $0.000898
-0.04%
$707,504 $7,586
Jul 10, 9 AM $0.000899
+0.43%
$707,796 $6,759
Jul 10, 8 AM $0.000895
-0.01%
$704,789 $6,294
Jul 10, 7 AM $0.000895
-0.01%
$704,887 $6,406
Jul 10, 6 AM $0.000895
-0.66%
$704,949 $6,752
Jul 10, 5 AM $0.000901
+1.04%
$709,634 $7,481
Jul 10, 4 AM $0.000892
-0.06%
$702,314 $7,383
Jul 10, 3 AM $0.000892
-0.11%
$702,704 $7,662
Jul 10, 2 AM $0.000893
+0.04%
$703,510 $8,041
Jul 10, 1 AM $0.000893
+0.25%
$703,201 $8,306
Jul 10, 12 AM $0.000891
-0.02%
$701,471 $7,392
Jul 9, 11 PM $0.000891
-0.78%
$701,638 $7,667
Jul 9, 10 PM $0.000898
-0.01%
$707,174 $7,644
Jul 9, 9 PM $0.000898
-0.20%
$707,259 $6,403
Jul 9, 8 PM $0.0009
+0.25%
$708,675 $7,206
Jul 9, 7 PM $0.000898
-0.05%
$706,881 $7,864
Jul 9, 6 PM $0.000898
-0.06%
$707,261 $19,898
Jul 9, 5 PM $0.000899
+0.00%
$707,694 $20,372
Jul 9, 4 PM $0.000899
+0.09%
$707,688 $21,966
Jul 9, 3 PM $0.000898
+0.02%
$707,072 $22,225
Jul 9, 2 PM $0.000898
-0.08%
$706,912 $22,691
Jul 9, 1 PM $0.000898
+0.15%
$707,509 $23,077
Jul 9, 12 PM $0.000897
-0.16%
$706,432 $23,889
Jul 9, 11 AM $0.000898
+0.13%
$707,576 $23,861
Jul 9, 10 AM $0.000897
+0.01%
$706,627 $24,823
Jul 9, 9 AM $0.000897
+0.92%
$706,536 $25,819
Jul 9, 8 AM $0.000889
-0.16%
$700,122 $25,844
Jul 9, 7 AM $0.00089
+1.32%
$701,254 $26,196
Jul 9, 6 AM $0.000879
+1.04%
$692,137 $29,558
Jul 9, 5 AM $0.00087
-0.05%
$684,983 $29,976
Jul 9, 4 AM $0.00087
+0.01%
$685,332 $30,197
Jul 9, 3 AM $0.00087
-1.47%
$685,251 $30,387
Jul 9, 2 AM $0.000883
-0.34%
$695,483 $34,940
Jul 9, 1 AM $0.000886
-1.27%
$697,854 $46,944
Jul 9, 12 AM $0.000898
-0.06%
$706,845 $46,946
Jul 8, 11 PM $0.000898
-0.29%
$707,295 $48,250