Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.000884
+0.15%
$696,038 $9,213
Jul 13, 12 AM $0.000882
-0.32%
$694,965 $9,266
Jul 12, 11 PM $0.000885
-0.44%
$697,223 $9,199
Jul 12, 10 PM $0.000889
-1.25%
$700,294 $9,008
Jul 12, 9 PM $0.0009
+0.03%
$709,160 $8,705
Jul 12, 8 PM $0.0009
+0.18%
$708,954 $8,571
Jul 12, 7 PM $0.000899
-0.74%
$707,684 $8,431
Jul 12, 6 PM $0.000905
+0.12%
$712,962 $8,012
Jul 12, 5 PM $0.000904
+0.07%
$712,109 $8,088
Jul 12, 4 PM $0.000904
+0.17%
$711,636 $8,311
Jul 12, 3 PM $0.000902
-0.57%
$710,398 $8,301
Jul 12, 2 PM $0.000907
+0.17%
$714,486 $9,454
Jul 12, 1 PM $0.000906
+0.31%
$713,294 $8,715
Jul 12, 12 PM $0.000903
+0.58%
$711,086 $8,836
Jul 12, 11 AM $0.000898
-0.34%
$706,959 $7,034
Jul 12, 10 AM $0.000901
+0.11%
$709,375 $6,254
Jul 12, 9 AM $0.0009
+0.02%
$708,629 $6,198
Jul 12, 8 AM $0.0009
-0.11%
$708,469 $6,221
Jul 12, 7 AM $0.000901
-0.14%
$709,251 $6,048
Jul 12, 6 AM $0.000902
+0.06%
$710,261 $6,296
Jul 12, 5 AM $0.000901
-0.01%
$709,839 $6,298
Jul 12, 4 AM $0.000901
-0.01%
$709,910 $6,392
Jul 12, 3 AM $0.000901
-0.32%
$709,956 $6,526
Jul 12, 2 AM $0.000904
+0.02%
$712,217 $6,239
Jul 12, 1 AM $0.000904
+0.01%
$712,099 $6,886
Jul 12, 12 AM $0.000904
+0.25%
$712,048 $13,826
Jul 11, 11 PM $0.000902
+0.08%
$710,278 $13,853
Jul 11, 10 PM $0.000901
+0.07%
$709,743 $13,903
Jul 11, 9 PM $0.000901
-0.01%
$709,250 $13,827
Jul 11, 8 PM $0.000901
-0.31%
$709,305 $14,249
Jul 11, 7 PM $0.000903
-0.02%
$711,478 $14,178
Jul 11, 6 PM $0.000904
+0.07%
$711,596 $14,264
Jul 11, 5 PM $0.000903
-1.05%
$711,114 $13,789
Jul 11, 4 PM $0.000913
-0.69%
$718,692 $13,310
Jul 11, 3 PM $0.000919
-0.33%
$723,705 $12,986
Jul 11, 2 PM $0.000922
+0.06%
$726,084 $11,402
Jul 11, 1 PM $0.000921
-1.00%
$725,637 $11,813
Jul 11, 12 PM $0.000931
+2.04%
$732,965 $12,281
Jul 11, 11 AM $0.000912
-1.46%
$718,341 $12,189
Jul 11, 10 AM $0.000926
+1.07%
$728,986 $11,892
Jul 11, 9 AM $0.000916
-0.89%
$721,288 $13,010
Jul 11, 8 AM $0.000924
+0.11%
$727,745 $13,524
Jul 11, 7 AM $0.000923
+1.15%
$726,956 $13,545
Jul 11, 6 AM $0.000913
-1.80%
$718,672 $13,228
Jul 11, 5 AM $0.000929
+0.36%
$731,843 $13,229
Jul 11, 4 AM $0.000926
-2.35%
$729,210 $13,400
Jul 11, 3 AM $0.000948
-0.78%
$746,796 $13,016
Jul 11, 2 AM $0.000956
-0.93%
$752,648 $13,221
Jul 11, 1 AM $0.000965
+7.32%
$759,678 $11,711
Jul 11, 12 AM $0.000899
-0.08%
$707,872 $5,792