Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.000884
+0.28%
$695,990 $5,219
Jul 15, 2 AM $0.000881
+0.86%
$694,030 $5,205
Jul 15, 1 AM $0.000874
+0.59%
$688,143 $5,272
Jul 15, 12 AM $0.000869
+0.17%
$684,102 $5,234
Jul 14, 11 PM $0.000867
-0.27%
$682,912 $5,076
Jul 14, 10 PM $0.00087
-2.61%
$684,780 $4,960
Jul 14, 9 PM $0.000893
+0.03%
$703,126 $4,413
Jul 14, 8 PM $0.000893
+0.00%
$702,928 $4,183
Jul 14, 7 PM $0.000893
-0.23%
$702,926 $4,136
Jul 14, 6 PM $0.000895
-0.61%
$704,517 $4,066
Jul 14, 5 PM $0.0009
-0.32%
$708,829 $2,080
Jul 14, 4 PM $0.000903
+0.06%
$711,135 $1,852
Jul 14, 3 PM $0.000902
+0.37%
$710,702 $2,937
Jul 14, 2 PM $0.000899
-0.21%
$708,060 $3,256
Jul 14, 1 PM $0.000901
-0.02%
$709,564 $3,174
Jul 14, 12 PM $0.000901
+0.29%
$709,732 $3,208
Jul 14, 11 AM $0.000899
-0.07%
$707,688 $3,420
Jul 14, 10 AM $0.000899
-0.01%
$708,170 $5,623
Jul 14, 9 AM $0.000899
+0.08%
$708,223 $5,534
Jul 14, 8 AM $0.000899
-0.05%
$707,636 $5,494
Jul 14, 7 AM $0.000899
+0.22%
$707,958 $5,583
Jul 14, 6 AM $0.000897
-0.33%
$706,397 $7,119
Jul 14, 5 AM $0.0009
+0.06%
$708,710 $6,829
Jul 14, 4 AM $0.000899
-0.03%
$708,311 $7,374
Jul 14, 3 AM $0.0009
-0.29%
$708,530 $7,880
Jul 14, 2 AM $0.000902
+0.31%
$710,575 $7,886
Jul 14, 1 AM $0.0009
+0.07%
$708,394 $7,634
Jul 14, 12 AM $0.000899
-0.01%
$707,909 $7,676
Jul 13, 11 PM $0.000899
+0.00%
$707,964 $7,852
Jul 13, 10 PM $0.000899
+0.00%
$707,963 $8,067
Jul 13, 9 PM $0.000899
+0.00%
$707,981 $8,325
Jul 13, 8 PM $0.000899
+0.00%
$707,997 $8,466
Jul 13, 7 PM $0.000899
+0.00%
$708,008 $8,685
Jul 13, 6 PM $0.000899
+0.07%
$707,982 $9,123
Jul 13, 5 PM $0.000898
-0.37%
$707,515 $9,490
Jul 13, 4 PM $0.000902
+3.57%
$710,129 $9,762
Jul 13, 3 PM $0.000871
-1.67%
$685,661 $8,869
Jul 13, 2 PM $0.000885
+0.49%
$697,323 $9,051
Jul 13, 1 PM $0.000881
+0.10%
$693,945 $9,750
Jul 13, 12 PM $0.00088
-1.10%
$693,251 $9,780
Jul 13, 11 AM $0.00089
+1.05%
$700,970 $11,175
Jul 13, 10 AM $0.000881
+0.14%
$693,698 $10,005
Jul 13, 9 AM $0.00088
-2.23%
$692,709 $10,214
Jul 13, 8 AM $0.0009
+1.30%
$708,541 $10,217
Jul 13, 7 AM $0.000888
-1.38%
$699,438 $10,508
Jul 13, 6 AM $0.000901
+1.28%
$709,246 $9,063
Jul 13, 5 AM $0.000889
-0.67%
$700,303 $9,028
Jul 13, 4 AM $0.000895
+1.27%
$705,036 $8,581
Jul 13, 3 AM $0.000884
-0.01%
$696,220 $8,178
Jul 13, 2 AM $0.000884
+0.03%
$696,268 $8,598