Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000877
-1.74%
$690,980 $6,618
Jul 17, 3 AM $0.000893
+1.60%
$703,229 $6,735
Jul 17, 2 AM $0.000878
+0.28%
$691,558 $8,727
Jul 17, 1 AM $0.000876
+0.79%
$689,602 $8,807
Jul 17, 12 AM $0.000869
-1.90%
$684,184 $8,843
Jul 16, 11 PM $0.000886
+1.53%
$697,450 $9,857
Jul 16, 10 PM $0.000872
-0.37%
$686,956 $9,807
Jul 16, 9 PM $0.000876
+0.56%
$689,510 $10,038
Jul 16, 8 PM $0.000871
+1.23%
$685,645 $10,102
Jul 16, 7 PM $0.00086
-2.72%
$677,340 $10,093
Jul 16, 6 PM $0.000884
+0.69%
$696,276 $11,178
Jul 16, 5 PM $0.000878
+1.27%
$691,482 $11,292
Jul 16, 4 PM $0.000867
+2.71%
$682,783 $11,640
Jul 16, 3 PM $0.000844
-4.67%
$664,747 $11,475
Jul 16, 2 PM $0.000885
+0.51%
$697,294 $11,408
Jul 16, 1 PM $0.000881
-0.25%
$693,755 $13,452
Jul 16, 12 PM $0.000883
+0.87%
$695,491 $14,302
Jul 16, 11 AM $0.000876
-1.08%
$689,528 $15,712
Jul 16, 10 AM $0.000885
+1.50%
$697,082 $16,960
Jul 16, 9 AM $0.000872
-1.41%
$686,803 $17,556
Jul 16, 8 AM $0.000885
-1.11%
$696,652 $17,627
Jul 16, 7 AM $0.000895
+0.43%
$704,481 $17,592
Jul 16, 6 AM $0.000891
+0.46%
$701,472 $17,069
Jul 16, 5 AM $0.000887
-0.10%
$698,238 $16,732
Jul 16, 4 AM $0.000887
-0.67%
$698,915 $16,852
Jul 16, 3 AM $0.000893
-0.72%
$703,634 $16,572
Jul 16, 2 AM $0.0009
-0.15%
$708,761 $14,345
Jul 16, 1 AM $0.000901
-0.01%
$709,841 $14,489
Jul 16, 12 AM $0.000901
+0.00%
$709,919 $14,494
Jul 15, 11 PM $0.000901
+0.21%
$709,952 $13,561
Jul 15, 10 PM $0.0009
+0.00%
$708,472 $13,652
Jul 15, 9 PM $0.0009
-0.01%
$708,472 $14,092
Jul 15, 8 PM $0.0009
-0.07%
$708,551 $14,274
Jul 15, 7 PM $0.0009
+0.19%
$709,046 $14,232
Jul 15, 6 PM $0.000899
+2.12%
$707,720 $13,106
Jul 15, 5 PM $0.00088
+0.02%
$693,006 $14,499
Jul 15, 4 PM $0.00088
-1.33%
$692,879 $14,328
Jul 15, 3 PM $0.000892
+3.00%
$702,184 $13,977
Jul 15, 2 PM $0.000866
-0.22%
$681,704 $10,671
Jul 15, 1 PM $0.000868
+3.40%
$683,225 $8,709
Jul 15, 12 PM $0.000839
-3.12%
$660,767 $8,991
Jul 15, 11 AM $0.000848
-3.30%
$667,827 $6,343
Jul 15, 10 AM $0.000877
-0.73%
$690,646 $5,020
Jul 15, 9 AM $0.000883
-1.48%
$695,693 $5,359
Jul 15, 8 AM $0.000897
+2.01%
$706,146 $4,245
Jul 15, 7 AM $0.000879
-0.62%
$692,214 $3,985
Jul 15, 6 AM $0.000884
-0.78%
$696,534 $3,990
Jul 15, 5 AM $0.000891
-0.01%
$702,013 $4,297
Jul 15, 4 AM $0.000891
+0.87%
$702,068 $4,192
Jul 15, 3 AM $0.000884
+0.28%
$695,990 $5,219