Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.000838
+5.21%
$659,669 $11,766
Jul 19, 4 AM $0.000796
+0.10%
$627,015 $12,010
Jul 19, 3 AM $0.00079
-0.58%
$622,490 $12,226
Jul 19, 2 AM $0.000795
-1.74%
$626,116 $12,199
Jul 19, 1 AM $0.000809
+0.31%
$637,212 $11,592
Jul 19, 12 AM $0.000807
-2.13%
$635,227 $10,758
Jul 18, 11 PM $0.000824
+4.10%
$649,032 $10,671
Jul 18, 10 PM $0.000792
-3.05%
$623,452 $12,117
Jul 18, 9 PM $0.000817
-0.16%
$643,070 $12,025
Jul 18, 8 PM $0.000818
+0.11%
$644,080 $11,864
Jul 18, 7 PM $0.000817
+0.22%
$643,385 $11,268
Jul 18, 6 PM $0.000815
-0.76%
$641,963 $11,410
Jul 18, 5 PM $0.000821
-1.07%
$646,883 $11,394
Jul 18, 4 PM $0.00083
-3.80%
$653,909 $10,718
Jul 18, 3 PM $0.000863
+0.03%
$679,773 $6,744
Jul 18, 2 PM $0.000863
-0.38%
$679,567 $7,003
Jul 18, 1 PM $0.000866
-2.82%
$682,167 $7,025
Jul 18, 12 PM $0.000891
+3.23%
$701,940 $7,563
Jul 18, 11 AM $0.000863
-0.21%
$679,965 $7,393
Jul 18, 10 AM $0.000865
-2.28%
$681,376 $7,595
Jul 18, 9 AM $0.000885
+2.25%
$697,309 $8,001
Jul 18, 8 AM $0.000865
+1.85%
$681,153 $4,702
Jul 18, 7 AM $0.000849
-0.64%
$668,775 $4,378
Jul 18, 6 AM $0.000855
-2.74%
$673,087 $4,214
Jul 18, 5 AM $0.000879
+2.33%
$692,018 $4,282
Jul 18, 4 AM $0.000859
-2.07%
$676,254 $4,498
Jul 18, 3 AM $0.000877
+0.73%
$690,550 $4,633
Jul 18, 2 AM $0.000871
-1.22%
$685,564 $4,866
Jul 18, 1 AM $0.000881
+1.98%
$693,996 $4,877
Jul 18, 12 AM $0.000864
+0.50%
$680,516 $4,502
Jul 17, 11 PM $0.00086
-3.99%
$677,104 $4,574
Jul 17, 10 PM $0.000896
+0.27%
$705,276 $3,082
Jul 17, 9 PM $0.000893
-0.17%
$703,366 $3,085
Jul 17, 8 PM $0.000895
+0.08%
$704,548 $3,088
Jul 17, 7 PM $0.000894
+0.25%
$703,993 $3,178
Jul 17, 6 PM $0.000892
-0.11%
$702,235 $3,426
Jul 17, 5 PM $0.000893
+0.11%
$703,035 $3,836
Jul 17, 4 PM $0.000892
+1.54%
$702,234 $4,052
Jul 17, 3 PM $0.000878
-0.84%
$691,557 $4,631
Jul 17, 2 PM $0.000886
-0.83%
$697,432 $6,944
Jul 17, 1 PM $0.000893
-0.54%
$703,282 $6,805
Jul 17, 12 PM $0.000898
+0.05%
$707,110 $6,256
Jul 17, 11 AM $0.000897
+0.43%
$706,733 $6,301
Jul 17, 10 AM $0.000894
+4.24%
$703,706 $6,102
Jul 17, 9 AM $0.000857
-0.61%
$675,074 $5,656
Jul 17, 8 AM $0.000862
-0.09%
$679,246 $5,866
Jul 17, 7 AM $0.000863
-0.91%
$679,880 $5,874
Jul 17, 6 AM $0.000871
+0.25%
$686,126 $6,581
Jul 17, 5 AM $0.000869
-0.95%
$684,448 $6,898
Jul 17, 4 AM $0.000877
-1.74%
$690,980 $6,618