Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000813
-0.89%
$640,094 $15,167
Jul 21, 5 AM $0.00082
-0.21%
$645,816 $21,154
Jul 21, 4 AM $0.000822
-0.66%
$647,177 $21,555
Jul 21, 3 AM $0.000827
-0.50%
$651,482 $21,249
Jul 21, 2 AM $0.000831
+6.66%
$654,781 $20,578
Jul 21, 1 AM $0.000779
+0.43%
$613,884 $20,201
Jul 21, 12 AM $0.000776
+0.07%
$611,231 $20,520
Jul 20, 11 PM $0.000776
+1.98%
$610,830 $21,080
Jul 20, 10 PM $0.000761
-2.28%
$598,963 $21,633
Jul 20, 9 PM $0.000778
+1.03%
$612,928 $22,002
Jul 20, 8 PM $0.00077
-0.16%
$606,660 $21,787
Jul 20, 7 PM $0.000772
+0.16%
$607,629 $21,776
Jul 20, 6 PM $0.00077
+0.64%
$606,675 $21,778
Jul 20, 5 PM $0.000765
-1.76%
$602,838 $19,390
Jul 20, 4 PM $0.000779
+1.25%
$613,658 $18,201
Jul 20, 3 PM $0.00077
-4.11%
$606,111 $17,933
Jul 20, 2 PM $0.000803
+0.53%
$632,073 $16,845
Jul 20, 1 PM $0.000798
+0.33%
$628,722 $17,001
Jul 20, 12 PM $0.000796
-0.35%
$626,671 $18,088
Jul 20, 11 AM $0.000806
-1.38%
$634,825 $17,297
Jul 20, 10 AM $0.000817
-1.54%
$643,703 $16,613
Jul 20, 9 AM $0.00083
+2.06%
$653,763 $15,526
Jul 20, 8 AM $0.000813
-0.48%
$640,607 $16,220
Jul 20, 7 AM $0.000817
+8.16%
$643,680 $15,592
Jul 20, 6 AM $0.000756
-6.20%
$595,114 $12,854
Jul 20, 5 AM $0.000806
-0.51%
$634,467 $7,050
Jul 20, 4 AM $0.00081
-4.01%
$637,719 $6,929
Jul 20, 3 AM $0.000844
+0.03%
$664,360 $7,130
Jul 20, 2 AM $0.000843
-0.08%
$663,789 $7,397
Jul 20, 1 AM $0.000844
+3.67%
$664,307 $7,754
Jul 20, 12 AM $0.000814
-0.04%
$640,762 $8,289
Jul 19, 11 PM $0.000827
-0.03%
$651,518 $7,934
Jul 19, 10 PM $0.000828
-1.86%
$651,709 $7,332
Jul 19, 9 PM $0.000843
+1.34%
$664,031 $6,820
Jul 19, 8 PM $0.000832
-0.25%
$655,276 $6,886
Jul 19, 7 PM $0.000834
-0.04%
$656,929 $6,901
Jul 19, 6 PM $0.000834
-0.52%
$657,198 $6,859
Jul 19, 5 PM $0.000839
-0.16%
$660,621 $6,879
Jul 19, 4 PM $0.00084
-0.63%
$661,663 $7,580
Jul 19, 3 PM $0.000845
-0.91%
$665,865 $10,140
Jul 19, 2 PM $0.000853
-1.46%
$671,975 $10,246
Jul 19, 1 PM $0.000866
+4.33%
$681,897 $9,967
Jul 19, 12 PM $0.00083
-1.46%
$653,616 $8,927
Jul 19, 11 AM $0.000842
+1.54%
$663,301 $8,761
Jul 19, 10 AM $0.000829
-0.06%
$653,219 $8,626
Jul 19, 9 AM $0.00083
-3.22%
$653,579 $8,647
Jul 19, 8 AM $0.000858
+2.21%
$675,346 $11,445
Jul 19, 7 AM $0.000839
+0.68%
$660,770 $11,592
Jul 19, 6 AM $0.000833
-0.51%
$656,280 $11,702
Jul 19, 5 AM $0.000838
+5.21%
$659,669 $11,766