Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.000642
+0.50%
$511,834 $32,973
Jul 27, 9 AM $0.000638
-4.78%
$509,268 $33,069
Jul 27, 8 AM $0.000671
+3.42%
$534,844 $32,955
Jul 27, 7 AM $0.000648
-1.59%
$517,151 $33,453
Jul 27, 6 AM $0.000659
+0.08%
$525,500 $33,640
Jul 27, 5 AM $0.000658
-5.33%
$525,088 $4,689
Jul 27, 4 AM $0.000695
+4.40%
$554,663 $14,265
Jul 27, 3 AM $0.000666
-2.16%
$531,268 $34,998
Jul 27, 2 AM $0.000681
+5.55%
$543,009 $36,134
Jul 27, 1 AM $0.000638
+2.75%
$509,254 $16,027
Jul 27, 12 AM $0.000621
+3.13%
$495,641 $33,873
Jul 26, 11 PM $0.000603
-1.80%
$480,606 $33,514
Jul 26, 10 PM $0.000614
+2.61%
$489,434 $32,142
Jul 26, 9 PM $0.000619
-11.19%
$494,074 $29,447
Jul 26, 8 PM $0.000698
-5.24%
$556,346 $26,688
Jul 26, 7 PM $0.000736
-1.19%
$587,086 $25,821
Jul 26, 6 PM $0.000745
-0.50%
$594,145 $25,580
Jul 26, 5 PM $0.000749
-1.75%
$597,156 $26,073
Jul 26, 4 PM $0.000762
+1.20%
$607,778 $27,850
Jul 26, 3 PM $0.000753
-2.52%
$600,545 $30,690
Jul 26, 2 PM $0.000772
-0.47%
$616,070 $35,561
Jul 26, 1 PM $0.000776
-3.28%
$618,974 $36,269
Jul 26, 12 PM $0.000802
-2.52%
$639,983 $44,051
Jul 26, 11 AM $0.000823
+0.52%
$656,511 $59,474
Jul 26, 10 AM $0.000819
+1.89%
$653,141 $64,155
Jul 26, 9 AM $0.000804
-1.98%
$641,034 $68,762
Jul 26, 8 AM $0.00082
+6.25%
$653,968 $70,697
Jul 26, 7 AM $0.000772
+0.02%
$615,516 $72,448
Jul 26, 6 AM $0.000772
-3.44%
$615,370 $72,511
Jul 26, 5 AM $0.000799
-1.33%
$637,313 $50,702
Jul 26, 4 AM $0.00081
-1.28%
$645,923 $73,541
Jul 26, 3 AM $0.00082
+7.44%
$654,292 $73,230
Jul 26, 2 AM $0.000763
-3.34%
$608,959 $75,358
Jul 26, 1 AM $0.00079
-4.69%
$629,979 $75,388
Jul 26, 12 AM $0.000829
+7.57%
$660,974 $77,769
Jul 25, 11 PM $0.00077
-4.01%
$614,440 $76,201
Jul 25, 10 PM $0.000803
+8.48%
$640,106 $76,649
Jul 25, 9 PM $0.00074
+0.86%
$590,062 $72,446
Jul 25, 8 PM $0.000733
+4.52%
$585,029 $71,812
Jul 25, 7 PM $0.000702
-5.56%
$559,728 $74,401
Jul 25, 6 PM $0.000743
+0.18%
$592,691 $78,713
Jul 25, 5 PM $0.000742
+3.54%
$591,618 $80,906
Jul 25, 4 PM $0.000716
-6.19%
$571,367 $81,466
Jul 25, 3 PM $0.000764
-7.15%
$609,085 $83,817
Jul 25, 2 PM $0.000822
-4.84%
$655,978 $80,952
Jul 25, 1 PM $0.000864
+8.49%
$689,336 $60,231
Jul 25, 12 PM $0.000797
+8.08%
$635,362 $79,627
Jul 25, 11 AM $0.000737
-0.99%
$587,853 $69,375
Jul 25, 10 AM $0.000744
+7.27%
$593,703 $32,576
Jul 25, 9 AM $0.000694
+2.53%
$553,482 $70,032