Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000598
-0.11%
$477,138 $15,996
Jul 29, 11 AM $0.000599
+1.24%
$477,667 $16,707
Jul 29, 10 AM $0.000592
+0.78%
$471,832 $16,114
Jul 29, 9 AM $0.000587
-2.76%
$468,164 $15,813
Jul 29, 8 AM $0.000604
+0.30%
$481,434 $15,360
Jul 29, 7 AM $0.000602
+0.31%
$480,003 $15,469
Jul 29, 6 AM $0.0006
-0.01%
$478,513 $14,974
Jul 29, 5 AM $0.0006
+0.00%
$478,573 $15,473
Jul 29, 4 AM $0.0006
+1.40%
$478,593 $15,355
Jul 29, 3 AM $0.000592
+0.36%
$471,966 $15,359
Jul 29, 2 AM $0.00059
-1.43%
$470,262 $15,863
Jul 29, 1 AM $0.000598
+0.24%
$477,091 $16,276
Jul 29, 12 AM $0.000597
+2.18%
$475,951 $16,735
Jul 28, 11 PM $0.000584
-2.28%
$465,789 $15,937
Jul 28, 10 PM $0.000598
-2.47%
$476,676 $14,367
Jul 28, 9 PM $0.000613
-0.96%
$488,730 $12,056
Jul 28, 8 PM $0.000619
-1.41%
$493,469 $11,625
Jul 28, 7 PM $0.000628
+0.73%
$500,523 $11,541
Jul 28, 6 PM $0.000623
+0.34%
$496,919 $12,444
Jul 28, 5 PM $0.000621
-0.15%
$495,215 $13,335
Jul 28, 4 PM $0.000622
+0.50%
$495,945 $13,330
Jul 28, 3 PM $0.000619
-0.43%
$493,489 $12,609
Jul 28, 2 PM $0.000621
+0.00%
$495,645 $11,964
Jul 28, 1 PM $0.000621
-4.46%
$495,099 $12,556
Jul 28, 12 PM $0.000652
+2.94%
$519,758 $10,811
Jul 28, 11 AM $0.000633
-8.50%
$504,892 $10,637
Jul 28, 10 AM $0.000692
+8.15%
$551,774 $1,316
Jul 28, 9 AM $0.00064
+0.97%
$510,210 $12,554
Jul 28, 8 AM $0.000633
-1.86%
$505,286 $6,512
Jul 28, 7 AM $0.000645
+2.39%
$514,864 $12,507
Jul 28, 6 AM $0.00063
-1.05%
$502,690 $13,125
Jul 28, 5 AM $0.000637
-2.85%
$508,015 $14,164
Jul 28, 4 AM $0.000656
+5.95%
$522,920 $9,912
Jul 28, 3 AM $0.000619
+1.21%
$493,535 $16,111
Jul 28, 2 AM $0.000611
-1.24%
$487,648 $16,194
Jul 28, 1 AM $0.000619
+0.83%
$493,777 $16,754
Jul 28, 12 AM $0.000614
-0.24%
$489,696 $18,191
Jul 27, 11 PM $0.000615
-3.35%
$490,862 $21,295
Jul 27, 10 PM $0.000637
+4.21%
$507,849 $23,573
Jul 27, 9 PM $0.000611
-3.05%
$487,335 $27,450
Jul 27, 8 PM $0.00063
-1.09%
$502,665 $33,747
Jul 27, 7 PM $0.000638
+0.07%
$508,701 $34,185
Jul 27, 6 PM $0.000637
-7.45%
$508,341 $35,270
Jul 27, 5 PM $0.000689
+2.96%
$549,245 $33,621
Jul 27, 4 PM $0.000669
-2.81%
$533,453 $33,247
Jul 27, 3 PM $0.000688
-2.11%
$548,882 $33,796
Jul 27, 2 PM $0.000703
-1.47%
$560,721 $15,193
Jul 27, 1 PM $0.000713
+3.68%
$569,058 $32,910
Jul 27, 12 PM $0.000688
+1.51%
$548,875 $33,173
Jul 27, 11 AM $0.000678
+5.64%
$540,718 $33,398