bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000985
+0.30%
$ 766,124 $ 35,353
8:38 AM $ 0.000982
+2.26%
$ 766,124 $ 35,241
8:37 AM $ 0.000961
-0.07%
$ 766,124 $ 35,240
8:36 AM $ 0.000961
-1.17%
$ 766,124 $ 35,240
8:35 AM $ 0.000973
+0.22%
$ 766,124 $ 35,203
8:34 AM $ 0.000971
+0.02%
$ 754,622 $ 35,149
8:33 AM $ 0.00097
+0.39%
$ 754,622 $ 35,184
8:32 AM $ 0.000967
-0.01%
$ 754,622 $ 34,986
8:31 AM $ 0.000967
+0.67%
$ 754,622 $ 34,997
8:30 AM $ 0.00096
+0.00%
$ 754,622 $ 34,917
8:29 AM $ 0.00096
+0.00%
$ 746,544 $ 34,917
8:28 AM $ 0.00096
+0.00%
$ 746,544 $ 34,921
8:27 AM $ 0.00096
+0.00%
$ 746,544 $ 34,950
8:26 AM $ 0.00096
+0.00%
$ 746,544 $ 34,950
8:25 AM $ 0.00096
+0.00%
$ 746,544 $ 34,950
8:24 AM $ 0.00096
+0.72%
$ 746,546 $ 34,989
8:23 AM $ 0.000953
+0.00%
$ 746,546 $ 34,961
8:22 AM $ 0.000953
-0.68%
$ 746,546 $ 34,827
8:21 AM $ 0.00096
+0.00%
$ 746,546 $ 34,827
8:20 AM $ 0.00096
+0.00%
$ 746,546 $ 34,822
8:19 AM $ 0.00096
+0.00%
$ 746,249 $ 34,822
8:18 AM $ 0.00096
+0.00%
$ 746,249 $ 34,854
8:17 AM $ 0.00096
-0.10%
$ 746,249 $ 34,857
8:16 AM $ 0.000961
-0.28%
$ 746,249 $ 34,857
8:15 AM $ 0.000964
+0.02%
$ 746,249 $ 34,833
8:14 AM $ 0.000963
+0.00%
$ 748,977 $ 34,833
8:13 AM $ 0.000963
+0.00%
$ 748,977 $ 34,821
8:12 AM $ 0.000963
-0.40%
$ 748,977 $ 34,791
8:11 AM $ 0.000967
+0.00%
$ 748,977 $ 34,823
8:10 AM $ 0.000967
+0.00%
$ 748,977 $ 34,823
8:09 AM $ 0.000967
+0.00%
$ 751,951 $ 34,823
8:08 AM $ 0.000967
+0.00%
$ 751,951 $ 34,818
8:07 AM $ 0.000967
+0.00%
$ 751,951 $ 34,842
8:06 AM $ 0.000967
+0.00%
$ 751,951 $ 34,842
8:05 AM $ 0.000967
+0.00%
$ 751,951 $ 34,852
8:04 AM $ 0.000967
+0.48%
$ 751,961 $ 34,852
8:03 AM $ 0.000963
+0.00%
$ 751,961 $ 34,863
8:02 AM $ 0.000963
+0.00%
$ 751,961 $ 34,873
8:01 AM $ 0.000963
-0.20%
$ 751,961 $ 34,849
8:00 AM $ 0.000965
+0.00%
$ 751,961 $ 34,858
7:59 AM $ 0.000965
+0.08%
$ 749,897 $ 34,870
7:58 AM $ 0.000964
+0.00%
$ 749,897 $ 34,777
7:57 AM $ 0.000964
-0.02%
$ 749,897 $ 34,771
7:56 AM $ 0.000964
+0.00%
$ 749,897 $ 34,771
7:55 AM $ 0.000964
+0.00%
$ 749,897 $ 34,792
7:54 AM $ 0.000964
+0.00%
$ 749,415 $ 34,792
7:53 AM $ 0.000964
+0.01%
$ 749,415 $ 34,833
7:52 AM $ 0.000964
+0.09%
$ 749,415 $ 34,800
7:51 AM $ 0.000963
-0.28%
$ 749,415 $ 34,788
7:50 AM $ 0.000966
-0.10%
$ 749,415 $ 34,777