bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00105
-0.18%
$ 813,425 $ 105,244
Jun 21, 5 AM $ 0.00105
+0.03%
$ 814,870 $ 105,825
Jun 21, 4 AM $ 0.00105
-0.43%
$ 814,656 $ 107,412
Jun 21, 3 AM $ 0.00105
-0.42%
$ 818,179 $ 107,336
Jun 21, 2 AM $ 0.00106
-0.24%
$ 821,633 $ 107,350
Jun 21, 1 AM $ 0.00106
+0.11%
$ 823,649 $ 106,474
Jun 21, 12 AM $ 0.00106
-0.10%
$ 822,729 $ 104,411
Jun 20, 11 PM $ 0.00106
-0.46%
$ 823,559 $ 103,586
Jun 20, 10 PM $ 0.00106
+0.24%
$ 827,384 $ 100,859
Jun 20, 9 PM $ 0.00106
+0.20%
$ 825,395 $ 99,402
Jun 20, 8 PM $ 0.00106
+0.00%
$ 823,752 $ 98,020
Jun 20, 7 PM $ 0.00106
+0.06%
$ 823,715 $ 99,579
Jun 20, 6 PM $ 0.00106
-0.05%
$ 823,250 $ 98,854
Jun 20, 5 PM $ 0.00106
-0.27%
$ 823,629 $ 97,826
Jun 20, 4 PM $ 0.00106
-0.11%
$ 825,822 $ 108,440
Jun 20, 3 PM $ 0.00106
-0.03%
$ 826,705 $ 110,182
Jun 20, 2 PM $ 0.00106
+0.46%
$ 826,984 $ 111,465
Jun 20, 1 PM $ 0.00106
+0.80%
$ 823,219 $ 111,243
Jun 20, 12 PM $ 0.00105
+0.26%
$ 816,715 $ 112,186
Jun 20, 11 AM $ 0.00105
-0.16%
$ 814,606 $ 111,605
Jun 20, 10 AM $ 0.00105
-0.20%
$ 815,171 $ 111,309
Jun 20, 9 AM $ 0.00105
+0.15%
$ 816,847 $ 109,138
Jun 20, 8 AM $ 0.00105
-0.89%
$ 816,393 $ 107,712
Jun 20, 7 AM $ 0.00106
-0.09%
$ 823,746 $ 107,867
Jun 20, 6 AM $ 0.00106
+0.24%
$ 825,298 $ 108,681
Jun 20, 5 AM $ 0.00106
+0.42%
$ 823,289 $ 108,548
Jun 20, 4 AM $ 0.00105
+0.22%
$ 819,882 $ 107,358
Jun 20, 3 AM $ 0.00105
-0.01%
$ 817,865 $ 106,209
Jun 20, 2 AM $ 0.00105
+0.04%
$ 817,917 $ 106,205
Jun 20, 1 AM $ 0.00105
-0.36%
$ 817,605 $ 105,646
Jun 20, 12 AM $ 0.00106
+0.05%
$ 820,588 $ 104,769
Jun 19, 11 PM $ 0.00105
-0.03%
$ 820,167 $ 106,913
Jun 19, 10 PM $ 0.00105
+0.00%
$ 818,853 $ 109,319
Jun 19, 9 PM $ 0.00105
+0.06%
$ 818,820 $ 111,787
Jun 19, 8 PM $ 0.00105
-0.07%
$ 818,356 $ 113,847
Jun 19, 7 PM $ 0.00105
+0.02%
$ 818,940 $ 111,895
Jun 19, 6 PM $ 0.00105
+0.13%
$ 818,776 $ 111,947
Jun 19, 5 PM $ 0.00105
-2.73%
$ 817,727 $ 111,185
Jun 19, 4 PM $ 0.00108
+0.33%
$ 840,657 $ 101,521
Jun 19, 3 PM $ 0.00108
+0.03%
$ 837,912 $ 99,622
Jun 19, 2 PM $ 0.00108
+0.18%
$ 837,655 $ 100,756
Jun 19, 1 PM $ 0.00108
+0.28%
$ 836,124 $ 102,624
Jun 19, 12 PM $ 0.00107
-0.08%
$ 833,831 $ 107,341
Jun 19, 11 AM $ 0.00107
+0.02%
$ 834,464 $ 109,663
Jun 19, 10 AM $ 0.00107
+0.19%
$ 834,436 $ 118,632
Jun 19, 9 AM $ 0.00107
-0.27%
$ 832,993 $ 121,727
Jun 19, 8 AM $ 0.00107
-1.32%
$ 835,276 $ 121,678
Jun 19, 7 AM $ 0.00109
+0.00%
$ 846,418 $ 120,341
Jun 19, 6 AM $ 0.00109
-0.01%
$ 846,440 $ 121,774
Jun 19, 5 AM $ 0.00109
+0.29%
$ 846,522 $ 124,446