bitsCrunch Historical Data

BCUT Page 28
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000908
-0.01%
$ 705,591 $ 44,947
2:48 PM $ 0.000908
-0.01%
$ 705,591 $ 45,197
2:47 PM $ 0.000908
-0.51%
$ 705,591 $ 45,143
2:46 PM $ 0.000912
-0.04%
$ 705,591 $ 45,093
2:45 PM $ 0.000913
+0.02%
$ 705,591 $ 45,057
2:44 PM $ 0.000913
+0.02%
$ 709,523 $ 45,054
2:43 PM $ 0.000912
-0.14%
$ 709,523 $ 45,054
2:42 PM $ 0.000914
+0.00%
$ 709,523 $ 45,056
2:41 PM $ 0.000914
+0.00%
$ 709,523 $ 45,068
2:40 PM $ 0.000914
+0.00%
$ 709,523 $ 45,094
2:39 PM $ 0.000914
+0.01%
$ 710,372 $ 45,094
2:38 PM $ 0.000914
+0.00%
$ 710,372 $ 45,052
2:37 PM $ 0.000914
+0.00%
$ 710,372 $ 45,052
2:36 PM $ 0.000914
-0.11%
$ 710,372 $ 45,052
2:35 PM $ 0.000915
-0.25%
$ 710,372 $ 45,036
2:34 PM $ 0.000917
+0.18%
$ 712,913 $ 44,985
2:33 PM $ 0.000915
+1.25%
$ 712,913 $ 44,917
2:32 PM $ 0.000904
-0.06%
$ 712,913 $ 44,895
2:31 PM $ 0.000905
-0.02%
$ 712,913 $ 44,844
2:30 PM $ 0.000905
-0.09%
$ 712,913 $ 44,799
2:29 PM $ 0.000906
+0.00%
$ 704,053 $ 44,754
2:28 PM $ 0.000906
-0.17%
$ 704,053 $ 44,716
2:27 PM $ 0.000907
+0.17%
$ 704,053 $ 44,688
2:26 PM $ 0.000905
+0.16%
$ 704,053 $ 44,732
2:25 PM $ 0.000904
-0.05%
$ 704,053 $ 44,730
2:24 PM $ 0.000904
+0.00%
$ 703,149 $ 44,730
2:23 PM $ 0.000904
-0.16%
$ 703,149 $ 44,704
2:22 PM $ 0.000906
+0.07%
$ 703,149 $ 44,630
2:21 PM $ 0.000905
+0.12%
$ 703,149 $ 44,579
2:20 PM $ 0.000904
+0.31%
$ 703,149 $ 44,467
2:19 PM $ 0.000901
-0.07%
$ 700,760 $ 44,467
2:18 PM $ 0.000902
+0.00%
$ 700,760 $ 44,401
2:17 PM $ 0.000902
+0.46%
$ 700,760 $ 44,345
2:16 PM $ 0.000898
+0.14%
$ 700,760 $ 44,350
2:15 PM $ 0.000897
-2.33%
$ 700,760 $ 36,029
2:14 PM $ 0.000918
+1.30%
$ 714,019 $ 44,178
2:13 PM $ 0.000899
+0.00%
$ 714,019 $ 44,152
2:12 PM $ 0.000899
-0.10%
$ 714,019 $ 44,108
2:11 PM $ 0.0009
+0.00%
$ 714,019 $ 44,043
2:10 PM $ 0.0009
+0.20%
$ 714,019 $ 44,162
2:09 PM $ 0.000898
+0.87%
$ 698,536 $ 44,118
2:08 PM $ 0.000891
+0.00%
$ 698,536 $ 44,145
2:07 PM $ 0.000891
-1.03%
$ 698,536 $ 44,145
2:06 PM $ 0.0009
+0.00%
$ 698,536 $ 44,153
2:05 PM $ 0.0009
+0.00%
$ 698,536 $ 44,153
2:04 PM $ 0.0009
-0.23%
$ 699,713 $ 44,176
2:03 PM $ 0.000902
-0.05%
$ 699,713 $ 44,126
2:02 PM $ 0.000903
+0.35%
$ 699,713 $ 44,000
2:01 PM $ 0.000899
+0.00%
$ 699,713 $ 44,003
2:00 PM $ 0.000899
-0.73%
$ 699,713 $ 43,986