bitsCrunch Historical Data

BCUT Page 26
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000904
-0.05%
$ 704,053 $ 44,730
2:24 PM $ 0.000904
+0.00%
$ 703,149 $ 44,730
2:23 PM $ 0.000904
-0.16%
$ 703,149 $ 44,704
2:22 PM $ 0.000906
+0.07%
$ 703,149 $ 44,630
2:21 PM $ 0.000905
+0.12%
$ 703,149 $ 44,579
2:20 PM $ 0.000904
+0.31%
$ 703,149 $ 44,467
2:19 PM $ 0.000901
-0.07%
$ 700,760 $ 44,467
2:18 PM $ 0.000902
+0.00%
$ 700,760 $ 44,401
2:17 PM $ 0.000902
+0.46%
$ 700,760 $ 44,345
2:16 PM $ 0.000898
+0.14%
$ 700,760 $ 44,350
2:15 PM $ 0.000897
-2.33%
$ 700,760 $ 36,029
2:14 PM $ 0.000918
+1.30%
$ 714,019 $ 44,178
2:13 PM $ 0.000899
+0.00%
$ 714,019 $ 44,152
2:12 PM $ 0.000899
-0.10%
$ 714,019 $ 44,108
2:11 PM $ 0.0009
+0.00%
$ 714,019 $ 44,043
2:10 PM $ 0.0009
+0.20%
$ 714,019 $ 44,162
2:09 PM $ 0.000898
+0.87%
$ 698,536 $ 44,118
2:08 PM $ 0.000891
+0.00%
$ 698,536 $ 44,145
2:07 PM $ 0.000891
-1.03%
$ 698,536 $ 44,145
2:06 PM $ 0.0009
+0.00%
$ 698,536 $ 44,153
2:05 PM $ 0.0009
+0.00%
$ 698,536 $ 44,153
2:04 PM $ 0.0009
-0.23%
$ 699,713 $ 44,176
2:03 PM $ 0.000902
-0.05%
$ 699,713 $ 44,126
2:02 PM $ 0.000903
+0.35%
$ 699,713 $ 44,000
2:01 PM $ 0.000899
+0.00%
$ 699,713 $ 44,003
2:00 PM $ 0.000899
-0.73%
$ 699,713 $ 43,986
1:59 PM $ 0.000906
-0.34%
$ 704,410 $ 43,807
1:58 PM $ 0.000909
+0.00%
$ 704,410 $ 43,587
1:57 PM $ 0.000909
+0.00%
$ 704,410 $ 43,587
1:56 PM $ 0.000909
-0.29%
$ 704,410 $ 43,588
1:55 PM $ 0.000912
+0.38%
$ 704,410 $ 43,263
1:54 PM $ 0.000908
-1.06%
$ 706,195 $ 35,133
1:53 PM $ 0.000918
+0.62%
$ 706,195 $ 43,167
1:52 PM $ 0.000912
-0.03%
$ 706,195 $ 43,131
1:51 PM $ 0.000913
+0.06%
$ 706,195 $ 43,037
1:50 PM $ 0.000912
-1.09%
$ 706,195 $ 42,869
1:49 PM $ 0.000922
-0.88%
$ 716,857 $ 42,869
1:48 PM $ 0.000929
-0.32%
$ 716,857 $ 42,765
1:47 PM $ 0.000932
+0.11%
$ 716,857 $ 42,765
1:46 PM $ 0.000931
-0.04%
$ 716,857 $ 42,761
1:45 PM $ 0.000931
+0.00%
$ 716,857 $ 42,715
1:44 PM $ 0.000931
-1.60%
$ 723,883 $ 42,797
1:43 PM $ 0.000946
+0.00%
$ 723,883 $ 42,772
1:42 PM $ 0.000944
+0.00%
$ 723,883 $ 42,777
1:41 PM $ 0.000944
-0.42%
$ 723,883 $ 42,908
1:40 PM $ 0.000948
-1.12%
$ 723,883 $ 42,608
1:39 PM $ 0.000959
+0.03%
$ 745,520 $ 42,843
1:38 PM $ 0.000959
-0.04%
$ 745,520 $ 42,635
1:37 PM $ 0.000959
+0.11%
$ 745,520 $ 42,623
1:36 PM $ 0.000958
+0.04%
$ 745,520 $ 42,854