Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.000711
+3.80%
$567,190 $41,433
Aug 6, 4 PM $0.000685
+5.56%
$546,400 $41,254
Aug 6, 3 PM $0.000649
+0.33%
$517,642 $40,011
Aug 6, 2 PM $0.000647
+0.03%
$515,929 $37,907
Aug 6, 1 PM $0.000647
+0.12%
$515,775 $38,004
Aug 6, 12 PM $0.000646
-2.00%
$515,139 $37,680
Aug 6, 11 AM $0.000655
-0.89%
$522,620 $36,815
Aug 6, 10 AM $0.000661
-1.58%
$527,297 $36,430
Aug 6, 9 AM $0.000672
+2.49%
$535,774 $36,219
Aug 6, 8 AM $0.000655
+1.11%
$522,744 $35,283
Aug 6, 7 AM $0.000648
-3.82%
$517,022 $35,322
Aug 6, 6 AM $0.000673
+3.33%
$537,191 $33,858
Aug 6, 5 AM $0.000652
-1.04%
$519,865 $31,823
Aug 6, 4 AM $0.000659
+1.79%
$525,326 $31,340
Aug 6, 3 AM $0.000647
+0.76%
$516,077 $29,863
Aug 6, 2 AM $0.000642
-1.55%
$512,161 $28,466
Aug 6, 1 AM $0.000652
+0.18%
$520,218 $29,163
Aug 6, 12 AM $0.000651
-0.89%
$519,304 $27,781
Aug 5, 11 PM $0.000657
-0.53%
$523,978 $27,675
Aug 5, 10 PM $0.00066
+0.36%
$526,760 $26,310
Aug 5, 9 PM $0.000658
+0.91%
$524,846 $25,817
Aug 5, 8 PM $0.000652
-2.62%
$520,092 $24,704
Aug 5, 7 PM $0.00067
-11.34%
$534,111 $22,177
Aug 5, 6 PM $0.000734
+13.88%
$585,623 $3,055
Aug 5, 5 PM $0.000645
+7.64%
$514,248 $7,275
Aug 5, 4 PM $0.000599
+0.39%
$477,732 $5,441
Aug 5, 3 PM $0.000597
+0.54%
$475,889 $5,981
Aug 5, 2 PM $0.000593
+0.83%
$473,341 $5,789
Aug 5, 1 PM $0.000589
+0.02%
$469,440 $4,872
Aug 5, 12 PM $0.000588
+1.23%
$469,340 $4,949
Aug 5, 11 AM $0.000581
-1.02%
$463,641 $5,558
Aug 5, 10 AM $0.000587
+0.91%
$468,426 $5,172
Aug 5, 9 AM $0.000582
+0.21%
$464,201 $6,100
Aug 5, 8 AM $0.000581
-0.22%
$463,233 $7,712
Aug 5, 7 AM $0.000582
-0.26%
$464,238 $8,307
Aug 5, 6 AM $0.000584
+0.84%
$465,460 $8,494
Aug 5, 5 AM $0.000579
-1.11%
$461,605 $8,033
Aug 5, 4 AM $0.000585
+0.66%
$466,775 $6,513
Aug 5, 3 AM $0.000581
-0.74%
$463,722 $6,499
Aug 5, 2 AM $0.000586
+1.28%
$467,173 $6,654
Aug 5, 1 AM $0.000578
+0.00%
$461,059 $6,219
Aug 5, 12 AM $0.000578
-0.99%
$461,059 $6,219
Aug 4, 11 PM $0.000584
+0.00%
$465,659 $5,958
Aug 4, 10 PM $0.000584
+0.26%
$465,641 $5,987
Aug 4, 9 PM $0.000582
+0.01%
$464,454 $6,067
Aug 4, 8 PM $0.000582
+0.03%
$464,405 $6,146
Aug 4, 7 PM $0.000582
-0.17%
$464,278 $6,362
Aug 4, 6 PM $0.000583
+3.94%
$465,059 $6,253
Aug 4, 5 PM $0.000561
-0.75%
$447,431 $6,991
Aug 4, 4 PM $0.000565
+2.37%
$450,868 $6,782