Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000768
-0.39%
$612,204 $16,759
Aug 8, 5 PM $0.000771
+4.27%
$614,583 $16,840
Aug 8, 4 PM $0.000739
+0.19%
$589,390 $17,837
Aug 8, 3 PM $0.000738
+1.76%
$588,295 $19,332
Aug 8, 2 PM $0.000725
+0.00%
$578,098 $18,746
Aug 8, 1 PM $0.000725
+0.33%
$578,109 $18,522
Aug 8, 12 PM $0.000722
-2.10%
$576,226 $18,285
Aug 8, 11 AM $0.000738
+2.31%
$588,592 $16,219
Aug 8, 10 AM $0.000721
-6.46%
$575,277 $15,238
Aug 8, 9 AM $0.000771
-1.43%
$615,005 $13,834
Aug 8, 8 AM $0.000782
+3.97%
$623,914 $14,354
Aug 8, 7 AM $0.000752
+0.82%
$600,081 $15,476
Aug 8, 6 AM $0.000746
-1.04%
$595,181 $12,643
Aug 8, 5 AM $0.000754
-0.11%
$601,454 $9,337
Aug 8, 4 AM $0.000755
+2.11%
$602,093 $9,388
Aug 8, 3 AM $0.000739
+7.20%
$589,643 $9,413
Aug 8, 2 AM $0.00069
+0.42%
$550,064 $15,115
Aug 8, 1 AM $0.000687
+0.01%
$547,776 $15,004
Aug 8, 12 AM $0.000687
-13.47%
$547,733 $16,839
Aug 7, 11 PM $0.000794
+0.00%
$632,983 $2,258
Aug 7, 10 PM $0.000794
+0.00%
$632,983 $2,258
Aug 7, 9 PM $0.000794
+5.02%
$632,983 $2,435
Aug 7, 8 PM $0.000756
+3.57%
$602,745 $9,245
Aug 7, 7 PM $0.00073
-2.15%
$581,950 $10,211
Aug 7, 6 PM $0.000746
-8.63%
$594,749 $9,905
Aug 7, 5 PM $0.000805
+4.54%
$642,093 $2,487
Aug 7, 4 PM $0.000702
+7.34%
$559,731 $9,368
Aug 7, 3 PM $0.000654
-0.97%
$521,383 $23,737
Aug 7, 2 PM $0.00066
+0.36%
$526,506 $25,026
Aug 7, 1 PM $0.000658
+0.72%
$524,597 $25,188
Aug 7, 12 PM $0.000653
+0.13%
$520,824 $25,516
Aug 7, 11 AM $0.000652
+0.03%
$520,131 $26,347
Aug 7, 10 AM $0.000652
+1.40%
$519,978 $26,962
Aug 7, 9 AM $0.000643
+0.21%
$512,788 $27,986
Aug 7, 8 AM $0.000642
+4.20%
$511,726 $27,826
Aug 7, 7 AM $0.000616
+1.24%
$491,081 $25,440
Aug 7, 6 AM $0.000608
-1.28%
$485,081 $26,363
Aug 7, 5 AM $0.000616
-1.28%
$491,371 $28,393
Aug 7, 4 AM $0.000624
-1.54%
$497,753 $27,363
Aug 7, 3 AM $0.000634
-1.78%
$505,558 $25,997
Aug 7, 2 AM $0.000645
-1.20%
$514,744 $28,373
Aug 7, 1 AM $0.000653
-0.96%
$520,974 $28,466
Aug 7, 12 AM $0.00066
-1.64%
$526,048 $28,111
Aug 6, 11 PM $0.000671
-1.69%
$534,838 $26,166
Aug 6, 10 PM $0.000682
+0.66%
$544,049 $28,247
Aug 6, 9 PM $0.000678
-3.12%
$540,496 $27,178
Aug 6, 8 PM $0.000699
+0.33%
$557,910 $28,080
Aug 6, 7 PM $0.000697
-0.07%
$556,050 $27,628
Aug 6, 6 PM $0.000698
-1.89%
$556,455 $28,370
Aug 6, 5 PM $0.000711
+3.80%
$567,190 $41,433