Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.000633
-0.97%
$504,760 $9,733
Aug 10, 7 PM $0.000639
+0.25%
$509,692 $10,489
Aug 10, 6 PM $0.000637
-0.44%
$508,442 $11,873
Aug 10, 5 PM $0.00064
+1.22%
$510,665 $15,180
Aug 10, 4 PM $0.000633
+0.73%
$504,518 $19,603
Aug 10, 3 PM $0.000628
+0.18%
$500,880 $22,300
Aug 10, 2 PM $0.000627
-0.30%
$499,995 $23,815
Aug 10, 1 PM $0.000629
-2.30%
$501,513 $25,805
Aug 10, 12 PM $0.000644
-0.22%
$513,321 $28,245
Aug 10, 11 AM $0.000645
-0.32%
$514,468 $30,589
Aug 10, 10 AM $0.000647
-1.27%
$516,126 $32,026
Aug 10, 9 AM $0.000655
-0.49%
$522,745 $34,529
Aug 10, 8 AM $0.000659
-0.66%
$525,296 $37,334
Aug 10, 7 AM $0.000663
-2.06%
$528,795 $39,717
Aug 10, 6 AM $0.000677
-0.32%
$539,898 $40,285
Aug 10, 5 AM $0.000679
-3.41%
$541,627 $41,438
Aug 10, 4 AM $0.000703
+2.57%
$560,754 $42,862
Aug 10, 3 AM $0.000685
+0.30%
$546,714 $42,640
Aug 10, 2 AM $0.000683
-0.06%
$545,070 $47,792
Aug 10, 1 AM $0.000684
+0.06%
$545,421 $50,058
Aug 10, 12 AM $0.000683
+0.00%
$545,093 $50,824
Aug 9, 11 PM $0.000683
+0.07%
$545,113 $52,051
Aug 9, 10 PM $0.000683
-0.18%
$544,737 $53,625
Aug 9, 9 PM $0.000684
+0.57%
$545,715 $53,746
Aug 9, 8 PM $0.00068
-0.49%
$542,625 $54,123
Aug 9, 7 PM $0.000684
+0.59%
$545,277 $54,117
Aug 9, 6 PM $0.00068
+1.99%
$542,100 $53,619
Aug 9, 5 PM $0.000666
-0.99%
$531,543 $50,642
Aug 9, 4 PM $0.000673
-0.12%
$536,860 $46,961
Aug 9, 3 PM $0.000674
+3.90%
$537,497 $45,164
Aug 9, 2 PM $0.000649
-0.67%
$517,339 $44,452
Aug 9, 1 PM $0.000653
-0.29%
$520,846 $42,568
Aug 9, 12 PM $0.000654
+0.53%
$521,992 $40,126
Aug 9, 11 AM $0.000651
+0.12%
$519,237 $38,797
Aug 9, 10 AM $0.00065
-0.82%
$518,613 $37,183
Aug 9, 9 AM $0.000656
-0.75%
$522,910 $35,958
Aug 9, 8 AM $0.000661
-0.14%
$526,863 $32,950
Aug 9, 7 AM $0.000661
-0.38%
$527,579 $31,346
Aug 9, 6 AM $0.000664
-2.51%
$529,609 $32,837
Aug 9, 5 AM $0.000681
-0.51%
$543,268 $32,116
Aug 9, 4 AM $0.000685
+4.72%
$546,040 $30,813
Aug 9, 3 AM $0.000654
-4.37%
$521,439 $29,827
Aug 9, 2 AM $0.000684
-12.72%
$545,244 $27,360
Aug 9, 1 AM $0.000783
+6.15%
$624,728 $23,173
Aug 9, 12 AM $0.000738
-2.48%
$588,518 $22,208
Aug 8, 11 PM $0.000758
-0.89%
$604,295 $21,216
Aug 8, 10 PM $0.000764
+0.12%
$609,692 $19,240
Aug 8, 9 PM $0.000763
+0.60%
$608,958 $18,820
Aug 8, 8 PM $0.000759
+0.36%
$605,326 $18,363
Aug 8, 7 PM $0.000756
-1.48%
$603,131 $17,556