Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.00059
+0.54%
$470,449 $9,883
Aug 14, 9 PM $0.000587
-0.49%
$467,940 $8,694
Aug 14, 8 PM $0.00059
-0.11%
$470,252 $9,732
Aug 14, 7 PM $0.00059
+0.09%
$470,767 $9,767
Aug 14, 6 PM $0.00059
+0.01%
$470,359 $9,854
Aug 14, 5 PM $0.00059
+0.09%
$470,334 $9,955
Aug 14, 4 PM $0.000589
+0.15%
$469,922 $9,855
Aug 14, 3 PM $0.000589
+0.13%
$469,647 $9,729
Aug 14, 2 PM $0.000588
-0.65%
$469,020 $9,731
Aug 14, 1 PM $0.000592
+0.13%
$472,087 $10,120
Aug 14, 12 PM $0.000591
+0.71%
$471,460 $9,779
Aug 14, 11 AM $0.000587
+2.48%
$468,128 $8,354
Aug 14, 10 AM $0.000573
-3.67%
$456,806 $5,341
Aug 14, 9 AM $0.000595
-0.29%
$474,214 $4,693
Aug 14, 8 AM $0.000596
+0.13%
$475,606 $3,641
Aug 14, 7 AM $0.000595
+0.00%
$474,976 $2,913
Aug 14, 6 AM $0.000595
-0.13%
$474,975 $2,932
Aug 14, 5 AM $0.000596
-0.09%
$475,571 $3,475
Aug 14, 4 AM $0.000597
-0.35%
$475,990 $3,532
Aug 14, 3 AM $0.000599
-2.63%
$477,669 $3,606
Aug 14, 2 AM $0.000615
-0.24%
$490,595 $2,398
Aug 14, 1 AM $0.000617
-0.23%
$491,800 $2,373
Aug 14, 12 AM $0.000618
+0.56%
$492,915 $2,516
Aug 13, 11 PM $0.000615
+0.16%
$490,175 $2,472
Aug 13, 10 PM $0.000614
+0.31%
$489,380 $1,851
Aug 13, 9 PM $0.000612
-0.37%
$487,848 $1,936
Aug 13, 8 PM $0.000614
+0.09%
$489,678 $2,039
Aug 13, 7 PM $0.000613
-0.30%
$489,220 $1,941
Aug 13, 6 PM $0.000615
+0.01%
$490,601 $2,451
Aug 13, 5 PM $0.000615
+0.68%
$490,491 $3,047
Aug 13, 4 PM $0.000611
-0.42%
$487,173 $6,134
Aug 13, 3 PM $0.000613
+0.17%
$489,212 $8,726
Aug 13, 2 PM $0.000612
+0.57%
$488,387 $10,335
Aug 13, 1 PM $0.000609
+0.00%
$485,612 $10,763
Aug 13, 12 PM $0.000609
-0.05%
$485,612 $11,754
Aug 13, 11 AM $0.000609
+0.00%
$485,833 $12,164
Aug 13, 10 AM $0.000609
-0.07%
$485,828 $12,668
Aug 13, 9 AM $0.00061
+0.01%
$486,154 $12,414
Aug 13, 8 AM $0.000609
+0.12%
$486,118 $13,170
Aug 13, 7 AM $0.000609
-0.02%
$485,533 $13,490
Aug 13, 6 AM $0.000609
+0.20%
$485,639 $13,663
Aug 13, 5 AM $0.000608
+0.14%
$484,652 $15,106
Aug 13, 4 AM $0.000607
-0.06%
$483,953 $15,159
Aug 13, 3 AM $0.000607
+0.20%
$484,238 $15,222
Aug 13, 2 AM $0.000606
+0.00%
$483,291 $15,486
Aug 13, 1 AM $0.000606
+0.29%
$483,294 $15,523
Aug 13, 12 AM $0.000604
-0.19%
$481,877 $15,380
Aug 12, 11 PM $0.000605
+0.00%
$482,815 $15,451
Aug 12, 10 PM $0.000605
-0.01%
$482,815 $15,482
Aug 12, 9 PM $0.000605
+0.50%
$482,871 $15,381