bitsCrunch Historical Data

BCUT Page 20
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000932
+0.11%
$ 716,857 $ 42,765
1:46 PM $ 0.000931
-0.04%
$ 716,857 $ 42,761
1:45 PM $ 0.000931
+0.00%
$ 716,857 $ 42,715
1:44 PM $ 0.000931
-1.60%
$ 723,883 $ 42,797
1:43 PM $ 0.000946
+0.00%
$ 723,883 $ 42,772
1:42 PM $ 0.000944
+0.00%
$ 723,883 $ 42,777
1:41 PM $ 0.000944
-0.42%
$ 723,883 $ 42,908
1:40 PM $ 0.000948
-1.12%
$ 723,883 $ 42,608
1:39 PM $ 0.000959
+0.03%
$ 745,520 $ 42,843
1:38 PM $ 0.000959
-0.04%
$ 745,520 $ 42,635
1:37 PM $ 0.000959
+0.11%
$ 745,520 $ 42,623
1:36 PM $ 0.000958
+0.04%
$ 745,520 $ 42,854
1:35 PM $ 0.000958
-0.10%
$ 745,520 $ 42,835
1:34 PM $ 0.000959
+0.00%
$ 745,247 $ 42,828
1:33 PM $ 0.000959
-0.03%
$ 745,247 $ 43,013
1:32 PM $ 0.000959
+0.00%
$ 745,247 $ 43,020
1:31 PM $ 0.000961
-0.46%
$ 745,247 $ 42,843
1:30 PM $ 0.000966
+0.29%
$ 745,247 $ 42,659
1:29 PM $ 0.000963
+0.21%
$ 748,678 $ 42,622
1:28 PM $ 0.000961
+1.34%
$ 748,678 $ 42,413
1:27 PM $ 0.000948
+0.00%
$ 748,678 $ 42,407
1:26 PM $ 0.000948
-0.04%
$ 748,678 $ 42,420
1:25 PM $ 0.000949
+0.00%
$ 748,678 $ 42,420
1:24 PM $ 0.000949
+0.13%
$ 737,436 $ 42,419
1:23 PM $ 0.000947
-0.51%
$ 737,436 $ 42,375
1:22 PM $ 0.000952
-0.35%
$ 737,436 $ 42,386
1:21 PM $ 0.000955
+0.51%
$ 737,436 $ 42,348
1:20 PM $ 0.000951
+0.17%
$ 737,436 $ 42,336
1:19 PM $ 0.000949
+0.01%
$ 737,770 $ 42,344
1:18 PM $ 0.000949
-0.01%
$ 737,770 $ 42,400
1:17 PM $ 0.000965
+0.06%
$ 737,770 $ 42,328
1:16 PM $ 0.000964
+0.00%
$ 737,770 $ 42,332
1:15 PM $ 0.000964
+1.56%
$ 737,770 $ 42,326
1:14 PM $ 0.000947
-0.03%
$ 735,949 $ 42,285
1:13 PM $ 0.000947
+0.19%
$ 735,949 $ 41,724
1:12 PM $ 0.000945
+0.07%
$ 735,949 $ 41,752
1:11 PM $ 0.000945
-0.10%
$ 735,949 $ 41,733
1:10 PM $ 0.000945
+0.00%
$ 735,949 $ 41,769
1:09 PM $ 0.000945
-0.02%
$ 735,040 $ 41,769
1:08 PM $ 0.000946
-2.60%
$ 735,040 $ 34,428
1:07 PM $ 0.000971
+0.00%
$ 735,040 $ 34,973
1:06 PM $ 0.000971
+0.00%
$ 735,040 $ 34,973
1:05 PM $ 0.000971
+0.93%
$ 735,040 $ 35,001
1:04 PM $ 0.000962
+0.03%
$ 747,784 $ 42,321
1:03 PM $ 0.000962
-0.93%
$ 747,784 $ 34,993
1:02 PM $ 0.000971
+1.02%
$ 747,784 $ 42,367
1:01 PM $ 0.000961
-1.01%
$ 747,784 $ 42,367
1:00 PM $ 0.000971
+2.42%
$ 747,784 $ 42,362
12:59 PM $ 0.000948
-3.21%
$ 736,788 $ 42,357
12:58 PM $ 0.000979
+1.11%
$ 736,788 $ 42,335