Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.000547
-0.12%
$436,490 $19,906
Aug 19, 12 AM $0.000548
+0.00%
$437,005 $21,237
Aug 18, 11 PM $0.000548
+0.00%
$437,011 $21,121
Aug 18, 10 PM $0.000548
+0.00%
$436,996 $21,136
Aug 18, 9 PM $0.000548
+0.00%
$436,996 $21,136
Aug 18, 8 PM $0.000548
+0.10%
$437,000 $21,136
Aug 18, 7 PM $0.000547
+0.00%
$436,548 $20,872
Aug 18, 6 PM $0.000547
-0.10%
$436,550 $20,825
Aug 18, 5 PM $0.000548
+0.10%
$436,994 $20,859
Aug 18, 4 PM $0.000547
-1.06%
$436,555 $23,048
Aug 18, 3 PM $0.000553
+0.18%
$441,239 $24,295
Aug 18, 2 PM $0.000552
+0.59%
$440,458 $26,526
Aug 18, 1 PM $0.00055
-1.56%
$438,523 $26,753
Aug 18, 12 PM $0.000558
+0.48%
$445,455 $26,767
Aug 18, 11 AM $0.000556
-1.92%
$443,348 $25,686
Aug 18, 10 AM $0.000567
+0.03%
$452,033 $24,305
Aug 18, 9 AM $0.000567
-0.08%
$451,910 $24,499
Aug 18, 8 AM $0.000567
+0.34%
$452,291 $24,422
Aug 18, 7 AM $0.000565
-0.17%
$450,745 $22,440
Aug 18, 6 AM $0.000566
+0.05%
$451,534 $21,903
Aug 18, 5 AM $0.000566
-0.76%
$451,287 $20,238
Aug 18, 4 AM $0.00057
-0.39%
$454,742 $19,510
Aug 18, 3 AM $0.000572
+0.72%
$456,502 $17,801
Aug 18, 2 AM $0.000568
+0.15%
$453,251 $14,250
Aug 18, 1 AM $0.000567
+0.33%
$452,570 $13,893
Aug 18, 12 AM $0.000566
+0.00%
$451,103 $12,851
Aug 17, 11 PM $0.000566
+0.14%
$451,084 $13,443
Aug 17, 10 PM $0.000565
+0.00%
$450,467 $14,325
Aug 17, 9 PM $0.000565
+0.00%
$450,469 $14,422
Aug 17, 8 PM $0.000565
-0.01%
$450,477 $14,798
Aug 17, 7 PM $0.000565
+0.00%
$450,520 $15,527
Aug 17, 6 PM $0.000565
+0.07%
$450,521 $15,583
Aug 17, 5 PM $0.000564
-1.86%
$450,212 $15,741
Aug 17, 4 PM $0.000575
+0.47%
$458,749 $13,493
Aug 17, 3 PM $0.000572
+1.09%
$456,605 $11,843
Aug 17, 2 PM $0.000566
-0.05%
$451,696 $9,317
Aug 17, 1 PM $0.000567
-0.08%
$451,919 $8,733
Aug 17, 12 PM $0.000567
-0.15%
$452,280 $8,680
Aug 17, 11 AM $0.000568
-0.09%
$452,975 $8,032
Aug 17, 10 AM $0.000568
+0.04%
$453,389 $9,108
Aug 17, 9 AM $0.000568
-0.16%
$453,201 $9,580
Aug 17, 8 AM $0.000569
-0.02%
$453,919 $9,348
Aug 17, 7 AM $0.000569
-0.11%
$454,012 $9,162
Aug 17, 6 AM $0.00057
+0.17%
$454,525 $9,698
Aug 17, 5 AM $0.000569
+0.83%
$453,745 $9,366
Aug 17, 4 AM $0.000564
-0.05%
$450,004 $8,372
Aug 17, 3 AM $0.000564
-0.01%
$450,212 $8,140
Aug 17, 2 AM $0.000565
-0.10%
$450,259 $7,877
Aug 17, 1 AM $0.000565
+0.01%
$450,710 $7,918
Aug 17, 12 AM $0.000565
+0.85%
$450,669 $7,681