bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00109
+4.46%
$ 834,639 $ 99,770
May 5, 2026 $ 0.00105
+0.82%
$ 799,038 $ 76,407
May 4, 2026 $ 0.00104
-0.09%
$ 792,521 $ 87,930
May 3, 2026 $ 0.00104
-2.80%
$ 793,206 $ 84,796
May 2, 2026 $ 0.00107
-0.03%
$ 816,050 $ 92,251
May 1, 2026 $ 0.00107
+1.65%
$ 816,332 $ 92,659
Apr 30, 2026 $ 0.00105
+0.24%
$ 803,077 $ 97,582
Apr 29, 2026 $ 0.00105
-8.74%
$ 800,933 $ 95,154
Apr 28, 2026 $ 0.00115
+0.65%
$ 877,635 $ 107,182
Apr 27, 2026 $ 0.00114
-0.66%
$ 872,588 $ 85,732
Apr 26, 2026 $ 0.00115
-3.47%
$ 877,962 $ 102,428
Apr 25, 2026 $ 0.00119
-0.75%
$ 910,037 $ 92,310
Apr 24, 2026 $ 0.0012
-2.59%
$ 916,360 $ 103,199
Apr 23, 2026 $ 0.00123
-0.31%
$ 918,963 $ 95,809
Apr 22, 2026 $ 0.00123
-1.18%
$ 921,788 $ 108,990
Apr 21, 2026 $ 0.00125
-3.56%
$ 932,795 $ 87,065
Apr 20, 2026 $ 0.0013
+5.14%
$ 966,867 $ 66,014
Apr 19, 2026 $ 0.00123
-5.18%
$ 920,143 $ 84,412
Apr 18, 2026 $ 0.0013
-0.81%
$ 970,505 $ 88,885
Apr 17, 2026 $ 0.00131
+2.90%
$ 976,978 $ 119,911
Apr 16, 2026 $ 0.00127
-4.97%
$ 950,472 $ 129,921
Apr 15, 2026 $ 0.00134
-5.04%
$ 999,342 $ 110,528
Apr 14, 2026 $ 0.00141
-2.40%
$ 1.05 million $ 110,786
Apr 13, 2026 $ 0.00144
+0.87%
$ 1.08 million $ 112,036
Apr 12, 2026 $ 0.00143
-8.19%
$ 1.07 million $ 100,103
Apr 11, 2026 $ 0.00156
-1.37%
$ 1.16 million $ 100,306
Apr 10, 2026 $ 0.00158
-1.42%
$ 1.18 million $ 88,364
Apr 9, 2026 $ 0.0016
-2.32%
$ 1.19 million $ 99,147
Apr 8, 2026 $ 0.00164
-13.16%
$ 1.22 million $ 183,439
Apr 7, 2026 $ 0.00189
-6.33%
$ 1.41 million $ 692,068
Apr 6, 2026 $ 0.00198
+54.63%
$ 1.48 million $ 78,805
Apr 5, 2026 $ 0.00128
-12.23%
$ 955,281 $ 123,287
Apr 4, 2026 $ 0.00146
+0.69%
$ 1.09 million $ 110,895
Apr 3, 2026 $ 0.00145
-7.26%
$ 1.08 million $ 90,036
Apr 2, 2026 $ 0.00157
-11.04%
$ 1.17 million $ 83,522
Apr 1, 2026 $ 0.00176
+7.22%
$ 1.31 million $ 114,201
Mar 31, 2026 $ 0.00164
+0.99%
$ 1.22 million $ 90,033
Mar 30, 2026 $ 0.00163
-3.39%
$ 1.21 million $ 111,786
Mar 29, 2026 $ 0.00168
+2.84%
$ 1.25 million $ 109,162
Mar 28, 2026 $ 0.00164
-3.89%
$ 1.22 million $ 101,425
Mar 27, 2026 $ 0.0017
-4.61%
$ 1.27 million $ 103,801
Mar 26, 2026 $ 0.00179
-6.69%
$ 1.3 million $ 107,499
Mar 25, 2026 $ 0.00191
-3.79%
$ 1.39 million $ 119,808
Mar 24, 2026 $ 0.00199
-3.91%
$ 1.44 million $ 107,396
Mar 23, 2026 $ 0.00207
+4.20%
$ 1.5 million $ 130,864
Mar 22, 2026 $ 0.00199
-0.40%
$ 1.44 million $ 97,540
Mar 21, 2026 $ 0.00199
-2.26%
$ 1.45 million $ 90,024
Mar 20, 2026 $ 0.00204
+0.21%
$ 1.48 million $ 113,879
Mar 19, 2026 $ 0.00204
-4.51%
$ 1.48 million $ 114,003
Mar 18, 2026 $ 0.00213
-5.90%
$ 1.55 million $ 149,985