Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.000594
-1.11%
$473,945 $17,423
Aug 21, 1 AM $0.000601
+0.99%
$479,243 $16,993
Aug 21, 12 AM $0.000595
+2.38%
$474,566 $16,921
Aug 20, 11 PM $0.000581
-1.42%
$463,525 $16,083
Aug 20, 10 PM $0.000589
-0.06%
$470,182 $15,855
Aug 20, 9 PM $0.00059
-1.87%
$470,450 $14,908
Aug 20, 8 PM $0.000601
-0.03%
$479,395 $13,529
Aug 20, 7 PM $0.000601
+0.15%
$479,524 $11,775
Aug 20, 6 PM $0.0006
+1.45%
$478,818 $9,995
Aug 20, 5 PM $0.000592
+0.54%
$471,978 $8,022
Aug 20, 4 PM $0.000589
+2.40%
$469,441 $7,185
Aug 20, 3 PM $0.000575
+0.57%
$458,445 $5,258
Aug 20, 2 PM $0.000572
+0.16%
$455,855 $4,404
Aug 20, 1 PM $0.000571
+0.08%
$455,123 $3,500
Aug 20, 12 PM $0.00057
+0.11%
$454,766 $3,368
Aug 20, 11 AM $0.00057
+0.42%
$454,284 $3,172
Aug 20, 10 AM $0.000567
+0.07%
$452,389 $3,180
Aug 20, 9 AM $0.000567
-0.42%
$452,093 $3,732
Aug 20, 8 AM $0.000569
+0.15%
$453,984 $4,064
Aug 20, 7 AM $0.000568
+0.31%
$453,293 $4,039
Aug 20, 6 AM $0.000567
+0.32%
$451,878 $3,749
Aug 20, 5 AM $0.000565
+0.16%
$450,421 $3,784
Aug 20, 4 AM $0.000564
-0.21%
$449,688 $3,990
Aug 20, 3 AM $0.000565
+0.01%
$450,613 $4,730
Aug 20, 2 AM $0.000565
+0.20%
$450,548 $4,970
Aug 20, 1 AM $0.000564
-0.04%
$449,665 $4,967
Aug 20, 12 AM $0.000564
+0.00%
$449,832 $4,914
Aug 19, 11 PM $0.000564
-0.03%
$449,827 $4,633
Aug 19, 10 PM $0.000564
+0.03%
$449,980 $4,596
Aug 19, 9 PM $0.000564
+0.13%
$449,825 $4,685
Aug 19, 8 PM $0.000563
-0.03%
$449,259 $4,556
Aug 19, 7 PM $0.000563
+0.00%
$449,398 $4,816
Aug 19, 6 PM $0.000563
+0.19%
$449,380 $4,857
Aug 19, 5 PM $0.000562
+0.40%
$448,511 $4,800
Aug 19, 4 PM $0.00056
+0.62%
$446,702 $4,084
Aug 19, 3 PM $0.000557
+0.00%
$443,950 $4,104
Aug 19, 2 PM $0.000557
+0.00%
$443,950 $4,268
Aug 19, 1 PM $0.000557
+0.00%
$443,950 $4,735
Aug 19, 12 PM $0.000557
-0.27%
$443,947 $5,767
Aug 19, 11 AM $0.000558
-0.18%
$445,130 $7,491
Aug 19, 10 AM $0.000559
+0.26%
$445,922 $8,792
Aug 19, 9 AM $0.000558
+0.00%
$444,787 $8,483
Aug 19, 8 AM $0.000558
-0.22%
$444,804 $8,395
Aug 19, 7 AM $0.000559
-0.25%
$445,800 $10,272
Aug 19, 6 AM $0.00056
-0.06%
$446,900 $10,955
Aug 19, 5 AM $0.000561
+1.06%
$447,162 $12,891
Aug 19, 4 AM $0.000555
+1.29%
$442,462 $14,274
Aug 19, 3 AM $0.000548
-0.05%
$436,836 $15,486
Aug 19, 2 AM $0.000548
+0.13%
$437,044 $19,361
Aug 19, 1 AM $0.000547
-0.12%
$436,490 $19,906