Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.000619
-2.07%
$500,295 $7,962
Aug 23, 2 AM $0.000632
-0.59%
$510,862 $6,935
Aug 23, 1 AM $0.000636
+0.83%
$513,910 $8,782
Aug 23, 12 AM $0.000631
-2.57%
$509,662 $8,813
Aug 22, 11 PM $0.000648
-0.53%
$523,108 $8,472
Aug 22, 10 PM $0.000651
+1.16%
$525,908 $8,412
Aug 22, 9 PM $0.000644
-0.33%
$519,890 $8,524
Aug 22, 8 PM $0.000646
-0.37%
$521,617 $8,343
Aug 22, 7 PM $0.000648
-1.88%
$523,555 $8,498
Aug 22, 6 PM $0.000661
-0.38%
$533,592 $8,379
Aug 22, 5 PM $0.000663
-2.22%
$535,634 $8,141
Aug 22, 4 PM $0.000678
-1.95%
$547,782 $5,741
Aug 22, 3 PM $0.000692
-0.06%
$558,679 $5,825
Aug 22, 2 PM $0.000692
+3.26%
$559,023 $5,974
Aug 22, 1 PM $0.00067
+0.64%
$541,363 $7,013
Aug 22, 12 PM $0.000666
-0.50%
$537,903 $7,077
Aug 22, 11 AM $0.000669
+0.52%
$540,586 $7,211
Aug 22, 10 AM $0.000666
-0.11%
$537,600 $7,394
Aug 22, 9 AM $0.000666
-2.57%
$531,452 $8,698
Aug 22, 8 AM $0.000684
+1.50%
$545,467 $9,296
Aug 22, 7 AM $0.000674
-2.36%
$537,427 $10,621
Aug 22, 6 AM $0.00069
+0.17%
$550,397 $8,675
Aug 22, 5 AM $0.000689
-2.86%
$549,445 $10,332
Aug 22, 4 AM $0.000709
+5.35%
$565,609 $8,472
Aug 22, 3 AM $0.000673
+1.26%
$536,894 $10,057
Aug 22, 2 AM $0.000665
+1.82%
$530,232 $9,966
Aug 22, 1 AM $0.000653
+3.41%
$520,766 $6,118
Aug 22, 12 AM $0.000631
-0.58%
$503,574 $8,289
Aug 21, 11 PM $0.000635
+0.49%
$506,499 $9,206
Aug 21, 10 PM $0.000632
-2.55%
$504,016 $9,392
Aug 21, 9 PM $0.000648
+0.44%
$517,202 $10,221
Aug 21, 8 PM $0.000646
-0.77%
$514,953 $11,618
Aug 21, 7 PM $0.000651
+0.26%
$518,972 $13,270
Aug 21, 6 PM $0.000649
-0.07%
$517,626 $14,944
Aug 21, 5 PM $0.000649
-0.42%
$517,973 $16,823
Aug 21, 4 PM $0.000652
+0.49%
$520,151 $18,320
Aug 21, 3 PM $0.000649
+1.37%
$517,591 $19,964
Aug 21, 2 PM $0.00064
+0.03%
$510,610 $20,696
Aug 21, 1 PM $0.00064
-0.34%
$510,461 $21,507
Aug 21, 12 PM $0.000642
+1.43%
$512,189 $21,797
Aug 21, 11 AM $0.000633
+0.48%
$504,946 $22,193
Aug 21, 10 AM $0.00063
+0.80%
$502,551 $22,306
Aug 21, 9 AM $0.000625
+2.32%
$498,548 $20,741
Aug 21, 8 AM $0.000611
+2.05%
$487,261 $19,744
Aug 21, 7 AM $0.000599
+0.23%
$477,463 $18,281
Aug 21, 6 AM $0.000597
-0.69%
$476,378 $18,284
Aug 21, 5 AM $0.000601
+1.75%
$479,670 $18,073
Aug 21, 4 AM $0.000591
-0.01%
$471,428 $17,641
Aug 21, 3 AM $0.000591
-0.53%
$471,454 $17,636
Aug 21, 2 AM $0.000594
-1.11%
$473,945 $17,423