bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.306
-2.98%
$ 305.63 million $ 1.42 million
Feb 26, 2024 $ 0.315
-3.03%
$ 315.02 million $ 3.14 million
Feb 25, 2024 $ 0.325
+9.07%
$ 324.87 million $ 2.29 million
Feb 24, 2024 $ 0.298
-7.11%
$ 297.83 million $ 3.07 million
Feb 23, 2024 $ 0.321
-12.66%
$ 320.73 million $ 3.23 million
Feb 22, 2024 $ 0.367
+29.23%
$ 366.9 million $ 6.76 million
Feb 21, 2024 $ 0.284
-28.29%
$ 283.93 million $ 10.26 million
Download