Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.000647
-1.87%
$522,535 $16,456
Aug 25, 3 AM $0.000659
+1.76%
$532,471 $16,241
Aug 25, 2 AM $0.000648
+1.44%
$523,273 $15,354
Aug 25, 1 AM $0.000639
+0.78%
$515,840 $15,375
Aug 25, 12 AM $0.000634
+2.67%
$511,846 $15,315
Aug 24, 11 PM $0.000625
-2.27%
$504,912 $15,550
Aug 24, 10 PM $0.00064
+1.72%
$516,619 $13,857
Aug 24, 9 PM $0.000629
+2.46%
$507,900 $14,085
Aug 24, 8 PM $0.000614
+1.35%
$495,717 $13,582
Aug 24, 7 PM $0.000606
+0.21%
$489,123 $13,384
Aug 24, 6 PM $0.000604
-6.50%
$488,110 $13,288
Aug 24, 5 PM $0.000646
-0.70%
$522,070 $11,108
Aug 24, 4 PM $0.000651
-0.62%
$525,731 $11,594
Aug 24, 3 PM $0.000655
-2.74%
$529,003 $12,193
Aug 24, 2 PM $0.000673
+3.07%
$543,907 $11,064
Aug 24, 1 PM $0.000653
+4.02%
$527,701 $14,183
Aug 24, 12 PM $0.000628
-0.24%
$507,319 $13,678
Aug 24, 11 AM $0.000638
+0.54%
$515,329 $13,390
Aug 24, 10 AM $0.000635
+2.08%
$512,572 $12,694
Aug 24, 9 AM $0.000622
+0.03%
$502,141 $12,633
Aug 24, 8 AM $0.000621
-2.93%
$501,978 $13,500
Aug 24, 7 AM $0.00064
+0.68%
$517,122 $13,801
Aug 24, 6 AM $0.000636
-1.14%
$513,605 $14,455
Aug 24, 5 AM $0.000643
-1.14%
$519,532 $12,394
Aug 24, 4 AM $0.000651
-0.79%
$525,545 $15,026
Aug 24, 3 AM $0.000656
-2.28%
$529,730 $15,289
Aug 24, 2 AM $0.000671
+0.58%
$542,105 $16,474
Aug 24, 1 AM $0.000667
-1.28%
$538,955 $16,356
Aug 24, 12 AM $0.000676
+0.91%
$545,963 $16,203
Aug 23, 11 PM $0.00067
-0.26%
$541,055 $16,541
Aug 23, 10 PM $0.000672
+0.05%
$542,458 $16,414
Aug 23, 9 PM $0.000671
+0.19%
$542,207 $15,819
Aug 23, 8 PM $0.00067
-0.03%
$541,160 $15,866
Aug 23, 7 PM $0.00067
-0.77%
$541,348 $15,882
Aug 23, 6 PM $0.000675
-0.44%
$545,574 $15,270
Aug 23, 5 PM $0.000678
-0.68%
$547,966 $14,913
Aug 23, 4 PM $0.000683
-0.53%
$551,735 $15,642
Aug 23, 3 PM $0.000687
+1.27%
$554,659 $15,228
Aug 23, 2 PM $0.000678
+2.75%
$547,680 $15,176
Aug 23, 1 PM $0.00066
-1.86%
$533,008 $13,744
Aug 23, 12 PM $0.000672
-2.31%
$543,133 $13,453
Aug 23, 11 AM $0.000688
+1.00%
$555,965 $12,984
Aug 23, 10 AM $0.000681
-3.92%
$550,434 $12,912
Aug 23, 9 AM $0.000709
+1.44%
$572,818 $11,972
Aug 23, 8 AM $0.000699
+1.50%
$564,703 $11,396
Aug 23, 7 AM $0.000689
+1.93%
$556,362 $11,004
Aug 23, 6 AM $0.000676
+8.07%
$545,828 $8,943
Aug 23, 5 AM $0.000625
+0.81%
$505,082 $8,431
Aug 23, 4 AM $0.00062
+0.15%
$501,027 $7,891
Aug 23, 3 AM $0.000619
-2.07%
$500,295 $7,962