bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000948
+0.00%
$ 752,164 $ 42,309
12:49 PM $ 0.000948
-0.05%
$ 736,647 $ 42,321
12:48 PM $ 0.000948
+0.01%
$ 736,647 $ 42,281
12:47 PM $ 0.000948
+0.03%
$ 736,647 $ 42,269
12:46 PM $ 0.000948
+0.00%
$ 736,647 $ 42,260
12:45 PM $ 0.000948
+0.01%
$ 736,647 $ 42,246
12:44 PM $ 0.000948
-0.09%
$ 736,644 $ 42,242
12:43 PM $ 0.000948
+0.00%
$ 736,644 $ 42,232
12:42 PM $ 0.000948
-0.13%
$ 736,644 $ 42,221
12:41 PM $ 0.00095
-0.02%
$ 736,644 $ 42,448
12:40 PM $ 0.00095
-0.08%
$ 736,644 $ 42,267
12:39 PM $ 0.000951
+0.06%
$ 739,045 $ 42,267
12:38 PM $ 0.00095
-0.01%
$ 739,045 $ 42,480
12:37 PM $ 0.00095
+0.00%
$ 739,045 $ 42,370
12:36 PM $ 0.00095
+0.12%
$ 739,045 $ 42,338
12:35 PM $ 0.000949
-0.04%
$ 739,045 $ 42,575
12:34 PM $ 0.000949
+0.04%
$ 738,046 $ 42,364
12:33 PM $ 0.000949
+0.00%
$ 738,046 $ 42,575
12:32 PM $ 0.000949
+0.00%
$ 738,046 $ 42,638
12:31 PM $ 0.000949
+0.06%
$ 738,046 $ 42,591
12:30 PM $ 0.000948
-0.03%
$ 738,046 $ 42,380
12:29 PM $ 0.000949
+0.35%
$ 737,522 $ 42,537
12:28 PM $ 0.000945
+0.00%
$ 737,522 $ 42,537
12:27 PM $ 0.000945
-0.45%
$ 737,522 $ 42,275
12:26 PM $ 0.00095
+0.00%
$ 737,522 $ 42,275
12:25 PM $ 0.000949
+0.00%
$ 737,522 $ 42,235
12:24 PM $ 0.000949
+0.07%
$ 737,515 $ 42,235
12:23 PM $ 0.000948
+0.00%
$ 737,515 $ 42,182
12:22 PM $ 0.000948
+0.28%
$ 737,515 $ 42,177
12:21 PM $ 0.000945
+0.00%
$ 737,515 $ 42,199
12:20 PM $ 0.000945
+0.00%
$ 737,515 $ 42,199
12:19 PM $ 0.000945
-0.03%
$ 734,944 $ 42,231
12:18 PM $ 0.000946
+0.00%
$ 734,944 $ 42,242
12:17 PM $ 0.000946
-0.27%
$ 734,944 $ 42,227
12:16 PM $ 0.000948
-0.01%
$ 734,944 $ 42,255
12:15 PM $ 0.000948
+0.00%
$ 734,944 $ 42,255
12:14 PM $ 0.000948
+0.02%
$ 737,226 $ 42,261
12:13 PM $ 0.000948
+0.00%
$ 737,226 $ 42,301
12:12 PM $ 0.000948
+0.00%
$ 737,226 $ 42,301
12:11 PM $ 0.000948
+0.00%
$ 737,226 $ 42,301
12:10 PM $ 0.000948
-0.04%
$ 737,226 $ 42,301
12:09 PM $ 0.000948
+0.05%
$ 737,373 $ 42,286
12:08 PM $ 0.000948
+0.17%
$ 737,373 $ 42,288
12:07 PM $ 0.000946
-0.04%
$ 737,373 $ 42,480
12:06 PM $ 0.000947
-0.14%
$ 737,373 $ 42,226
12:05 PM $ 0.000948
+0.13%
$ 737,373 $ 42,235
12:04 PM $ 0.000947
+0.10%
$ 736,108 $ 42,176
12:03 PM $ 0.000946
+0.00%
$ 736,108 $ 42,206
12:02 PM $ 0.000946
+0.04%
$ 736,108 $ 42,419
12:01 PM $ 0.000946
+0.69%
$ 736,108 $ 42,171