Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.000612
-4.26%
$494,006 $10,135
Aug 27, 5 AM $0.000639
+3.64%
$515,991 $8,972
Aug 27, 4 AM $0.000616
+0.58%
$497,849 $10,020
Aug 27, 3 AM $0.000613
+0.09%
$494,973 $10,994
Aug 27, 2 AM $0.000612
+0.68%
$494,511 $10,765
Aug 27, 1 AM $0.000608
-3.08%
$491,191 $10,665
Aug 27, 12 AM $0.000627
+1.07%
$506,777 $8,847
Aug 26, 11 PM $0.000621
+0.15%
$501,395 $7,042
Aug 26, 10 PM $0.00062
-3.54%
$500,655 $6,986
Aug 26, 9 PM $0.000643
-0.17%
$519,049 $4,951
Aug 26, 8 PM $0.000644
-0.23%
$519,952 $5,600
Aug 26, 7 PM $0.000645
+0.44%
$521,146 $5,577
Aug 26, 6 PM $0.000642
+0.50%
$518,856 $5,641
Aug 26, 5 PM $0.000639
-3.58%
$516,279 $5,994
Aug 26, 4 PM $0.000649
+2.85%
$523,937 $5,585
Aug 26, 3 PM $0.000631
+1.81%
$509,399 $5,575
Aug 26, 2 PM $0.000619
-0.04%
$500,367 $5,949
Aug 26, 1 PM $0.00062
-1.14%
$500,529 $6,099
Aug 26, 12 PM $0.000627
+0.66%
$506,285 $6,439
Aug 26, 11 AM $0.000623
-1.43%
$502,975 $7,099
Aug 26, 10 AM $0.000632
+1.15%
$510,273 $7,466
Aug 26, 9 AM $0.000625
+0.01%
$504,489 $7,565
Aug 26, 8 AM $0.000625
+0.20%
$504,446 $7,694
Aug 26, 7 AM $0.000623
-0.46%
$503,451 $7,818
Aug 26, 6 AM $0.000626
-2.12%
$505,795 $8,162
Aug 26, 5 AM $0.00064
+3.38%
$516,742 $9,109
Aug 26, 4 AM $0.000619
-0.57%
$499,862 $7,625
Aug 26, 3 AM $0.000622
+0.37%
$502,751 $7,958
Aug 26, 2 AM $0.00062
+0.02%
$500,883 $8,725
Aug 26, 1 AM $0.00062
-0.70%
$500,806 $8,950
Aug 26, 12 AM $0.000624
+1.34%
$504,357 $9,178
Aug 25, 11 PM $0.000616
-0.01%
$497,680 $9,121
Aug 25, 10 PM $0.000616
+0.13%
$497,712 $9,202
Aug 25, 9 PM $0.000615
-0.90%
$497,078 $8,825
Aug 25, 8 PM $0.000621
-1.72%
$501,567 $8,737
Aug 25, 7 PM $0.000632
-0.33%
$510,331 $8,893
Aug 25, 6 PM $0.000634
+1.04%
$512,040 $9,263
Aug 25, 5 PM $0.000627
+1.33%
$506,793 $11,355
Aug 25, 4 PM $0.000619
+0.95%
$500,129 $11,689
Aug 25, 3 PM $0.000613
-2.94%
$495,420 $11,087
Aug 25, 2 PM $0.000632
-1.04%
$510,445 $11,104
Aug 25, 1 PM $0.000639
+0.70%
$515,829 $12,527
Aug 25, 12 PM $0.000634
-1.37%
$512,236 $12,932
Aug 25, 11 AM $0.000643
-0.77%
$519,360 $12,569
Aug 25, 10 AM $0.000648
+0.33%
$523,396 $13,485
Aug 25, 9 AM $0.000646
-0.91%
$521,652 $14,845
Aug 25, 8 AM $0.000652
+0.01%
$526,465 $15,243
Aug 25, 7 AM $0.000652
+2.81%
$526,399 $15,382
Aug 25, 6 AM $0.000634
-3.04%
$511,994 $15,219
Aug 25, 5 AM $0.000654
+1.06%
$528,064 $14,675