bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000949
+0.07%
$ 737,515 $ 42,235
12:23 PM $ 0.000948
+0.00%
$ 737,515 $ 42,182
12:22 PM $ 0.000948
+0.28%
$ 737,515 $ 42,177
12:21 PM $ 0.000945
+0.00%
$ 737,515 $ 42,199
12:20 PM $ 0.000945
+0.00%
$ 737,515 $ 42,199
12:19 PM $ 0.000945
-0.03%
$ 734,944 $ 42,231
12:18 PM $ 0.000946
+0.00%
$ 734,944 $ 42,242
12:17 PM $ 0.000946
-0.27%
$ 734,944 $ 42,227
12:16 PM $ 0.000948
-0.01%
$ 734,944 $ 42,255
12:15 PM $ 0.000948
+0.00%
$ 734,944 $ 42,255
12:14 PM $ 0.000948
+0.02%
$ 737,226 $ 42,261
12:13 PM $ 0.000948
+0.00%
$ 737,226 $ 42,301
12:12 PM $ 0.000948
+0.00%
$ 737,226 $ 42,301
12:11 PM $ 0.000948
+0.00%
$ 737,226 $ 42,301
12:10 PM $ 0.000948
-0.04%
$ 737,226 $ 42,301
12:09 PM $ 0.000948
+0.05%
$ 737,373 $ 42,286
12:08 PM $ 0.000948
+0.17%
$ 737,373 $ 42,288
12:07 PM $ 0.000946
-0.04%
$ 737,373 $ 42,480
12:06 PM $ 0.000947
-0.14%
$ 737,373 $ 42,226
12:05 PM $ 0.000948
+0.13%
$ 737,373 $ 42,235
12:04 PM $ 0.000947
+0.10%
$ 736,108 $ 42,176
12:03 PM $ 0.000946
+0.00%
$ 736,108 $ 42,206
12:02 PM $ 0.000946
+0.04%
$ 736,108 $ 42,419
12:01 PM $ 0.000946
+0.69%
$ 736,108 $ 42,171
12:00 PM $ 0.000939
-1.02%
$ 736,108 $ 42,134
11:59 AM $ 0.000949
+0.23%
$ 737,662 $ 42,122
11:58 AM $ 0.000947
+0.16%
$ 737,662 $ 42,103
11:57 AM $ 0.000945
+0.00%
$ 737,662 $ 42,103
11:56 AM $ 0.000945
+0.21%
$ 737,662 $ 42,107
11:55 AM $ 0.000943
+0.02%
$ 737,662 $ 42,060
11:54 AM $ 0.000943
+0.00%
$ 733,227 $ 42,022
11:53 AM $ 0.000943
-0.24%
$ 733,227 $ 41,914
11:52 AM $ 0.000945
+0.13%
$ 733,227 $ 41,863
11:51 AM $ 0.000944
+0.07%
$ 733,227 $ 41,812
11:50 AM $ 0.000943
-0.03%
$ 733,227 $ 41,958
11:49 AM $ 0.000944
-0.04%
$ 733,724 $ 41,696
11:48 AM $ 0.000944
+0.01%
$ 733,724 $ 41,635
11:47 AM $ 0.000944
-0.02%
$ 733,724 $ 41,588
11:46 AM $ 0.000944
-0.04%
$ 733,724 $ 41,594
11:45 AM $ 0.000945
+0.07%
$ 733,724 $ 41,526
11:44 AM $ 0.000944
+0.00%
$ 733,904 $ 41,578
11:43 AM $ 0.000944
-0.11%
$ 733,904 $ 41,578
11:42 AM $ 0.000945
+0.17%
$ 733,904 $ 41,735
11:41 AM $ 0.000943
+0.01%
$ 733,904 $ 41,561
11:40 AM $ 0.000943
+0.02%
$ 733,904 $ 41,525
11:39 AM $ 0.000943
+0.55%
$ 732,881 $ 41,477
11:38 AM $ 0.000938
-0.38%
$ 732,881 $ 41,393
11:37 AM $ 0.000941
+0.00%
$ 732,881 $ 41,269
11:36 AM $ 0.000941
-0.05%
$ 732,881 $ 41,134
11:35 AM $ 0.000942
-0.08%
$ 732,881 $ 41,087