Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.000586
+0.27%
$473,232 $14,367
Aug 29, 6 AM $0.000584
+0.12%
$471,968 $14,262
Aug 29, 5 AM $0.000584
-0.23%
$471,402 $13,784
Aug 29, 4 AM $0.000585
-1.51%
$472,489 $13,767
Aug 29, 3 AM $0.000594
+1.81%
$479,756 $13,558
Aug 29, 2 AM $0.000583
+1.16%
$471,224 $12,415
Aug 29, 1 AM $0.000577
-1.47%
$465,834 $12,011
Aug 29, 12 AM $0.000585
+0.73%
$472,778 $12,245
Aug 28, 11 PM $0.000581
-0.73%
$469,350 $11,847
Aug 28, 10 PM $0.000585
-0.14%
$472,793 $11,408
Aug 28, 9 PM $0.000586
-1.13%
$473,435 $11,326
Aug 28, 8 PM $0.000593
-1.55%
$478,862 $6,166
Aug 28, 7 PM $0.000602
+0.03%
$486,383 $5,894
Aug 28, 6 PM $0.000602
-0.71%
$486,244 $6,286
Aug 28, 5 PM $0.000606
-0.30%
$489,730 $6,746
Aug 28, 4 PM $0.000608
+0.34%
$491,181 $8,453
Aug 28, 3 PM $0.000606
-0.04%
$489,495 $8,764
Aug 28, 2 PM $0.000606
-0.06%
$489,689 $8,737
Aug 28, 1 PM $0.000607
-0.26%
$489,973 $8,915
Aug 28, 12 PM $0.000608
-0.28%
$491,226 $9,092
Aug 28, 11 AM $0.00061
+0.46%
$492,686 $8,853
Aug 28, 10 AM $0.000607
-0.38%
$490,408 $9,088
Aug 28, 9 AM $0.000609
+0.08%
$492,268 $9,078
Aug 28, 8 AM $0.000609
-0.08%
$491,853 $8,939
Aug 28, 7 AM $0.000609
+0.32%
$492,224 $9,690
Aug 28, 6 AM $0.000607
+1.53%
$490,667 $9,570
Aug 28, 5 AM $0.000598
-1.76%
$483,083 $11,255
Aug 28, 4 AM $0.000609
-0.15%
$491,727 $10,648
Aug 28, 3 AM $0.00061
-0.28%
$492,466 $10,710
Aug 28, 2 AM $0.000611
-0.01%
$493,829 $10,813
Aug 28, 1 AM $0.000611
+2.48%
$493,883 $10,534
Aug 28, 12 AM $0.000597
-1.91%
$481,909 $11,683
Aug 27, 11 PM $0.000608
-0.04%
$491,278 $12,331
Aug 27, 10 PM $0.000608
-0.01%
$491,473 $12,465
Aug 27, 9 PM $0.000609
-0.02%
$491,518 $14,488
Aug 27, 8 PM $0.000609
-0.18%
$491,595 $14,106
Aug 27, 7 PM $0.00061
+0.12%
$492,901 $13,761
Aug 27, 6 PM $0.000609
-0.46%
$492,298 $13,269
Aug 27, 5 PM $0.000612
+1.41%
$494,559 $12,821
Aug 27, 4 PM $0.000604
-1.39%
$487,677 $11,468
Aug 27, 3 PM $0.000612
+0.16%
$494,570 $11,541
Aug 27, 2 PM $0.000611
+0.22%
$493,776 $11,519
Aug 27, 1 PM $0.00061
-0.57%
$492,709 $11,234
Aug 27, 12 PM $0.000612
+0.43%
$494,665 $11,017
Aug 27, 11 AM $0.000613
-2.78%
$495,504 $10,900
Aug 27, 10 AM $0.000631
-0.13%
$509,682 $10,562
Aug 27, 9 AM $0.000632
+2.82%
$510,370 $10,605
Aug 27, 8 AM $0.000615
+0.34%
$496,363 $11,404
Aug 27, 7 AM $0.000612
+0.13%
$494,669 $10,644
Aug 27, 6 AM $0.000612
-4.26%
$494,006 $10,135