bitsCrunch Historical Data

BCUT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0779
-2.90%
$ 37.36 million $ 4.02 million
Dec 21, 2024 $ 0.0802
-9.24%
$ 38.48 million $ 3.85 million
Dec 20, 2024 $ 0.0884
+4.74%
$ 42.4 million $ 4.76 million
Dec 19, 2024 $ 0.0844
-9.45%
$ 40.48 million $ 6.19 million
Dec 18, 2024 $ 0.0932
-4.41%
$ 44.7 million $ 5.73 million
Dec 17, 2024 $ 0.0977
+7.66%
$ 46.88 million $ 6.28 million
Dec 16, 2024 $ 0.0908
-5.79%
$ 43.54 million $ 4.72 million
Dec 15, 2024 $ 0.0963
+8.47%
$ 46.22 million $ 4.7 million
Dec 14, 2024 $ 0.0888
-8.93%
$ 42.61 million $ 7.18 million
Dec 13, 2024 $ 0.0976
-4.55%
$ 46.8 million $ 6.33 million
Dec 12, 2024 $ 0.102
+1.78%
$ 48.86 million $ 5.46 million
Dec 11, 2024 $ 0.1
-2.31%
$ 48.01 million $ 6.76 million
Dec 10, 2024 $ 0.102
-8.25%
$ 49.14 million $ 9.41 million
Dec 9, 2024 $ 0.112
-24.66%
$ 53.56 million $ 10.42 million
Dec 8, 2024 $ 0.148
+40.01%
$ 71.1 million $ 7.97 million
Dec 7, 2024 $ 0.106
-6.64%
$ 50.8 million $ 5.32 million
Dec 6, 2024 $ 0.113
+4.99%
$ 54.42 million $ 6.29 million
Dec 5, 2024 $ 0.108
-8.43%
$ 51.83 million $ 13.14 million
Dec 4, 2024 $ 0.118
+6.89%
$ 56.61 million $ 11.38 million
Dec 3, 2024 $ 0.11
-15.13%
$ 52.93 million $ 14.17 million
Dec 2, 2024 $ 0.13
-7.85%
$ 62.37 million $ 22.67 million
Dec 1, 2024 $ 0.142
+58.12%
$ 67.97 million $ 30.57 million
Nov 30, 2024 $ 0.0896
+26.97%
$ 42.98 million $ 10.83 million
Nov 29, 2024 $ 0.0705
+15.51%
$ 33.82 million $ 15.23 million
Nov 28, 2024 $ 0.0611
+47.36%
$ 29.29 million $ 15.44 million
Nov 27, 2024 $ 0.0414
+9.81%
$ 19.88 million $ 998,159
Nov 26, 2024 $ 0.0377
+2.39%
$ 18.11 million $ 853,408
Nov 25, 2024 $ 0.0369
-2.55%
$ 17.69 million $ 1.2 million
Nov 24, 2024 $ 0.0378
-0.59%
$ 18.16 million $ 911,218
Nov 23, 2024 $ 0.0381
+9.24%
$ 18.25 million $ 964,705
Nov 22, 2024 $ 0.0348
-3.62%
$ 16.71 million $ 1.06 million
Nov 21, 2024 $ 0.0362
+12.77%
$ 17.34 million $ 1.34 million
Nov 20, 2024 $ 0.0321
-10.61%
$ 15.38 million $ 1.11 million
Nov 19, 2024 $ 0.0361
-8.52%
$ 17.34 million $ 895,259
Nov 18, 2024 $ 0.0395
-6.52%
$ 18.95 million $ 1.51 million
Nov 17, 2024 $ 0.0422
-1.45%
$ 20.27 million $ 1.5 million
Nov 16, 2024 $ 0.0429
+18.85%
$ 20.57 million $ 2.28 million
Nov 15, 2024 $ 0.0361
-2.10%
$ 17.31 million $ 907,126
Nov 14, 2024 $ 0.0369
-12.62%
$ 17.68 million $ 2.37 million
Nov 13, 2024 $ 0.0422
-18.54%
$ 20.24 million $ 2.79 million
Nov 12, 2024 $ 0.0518
-16.15%
$ 24.84 million $ 8.73 million
Nov 11, 2024 $ 0.0618
+88.50%
$ 29.62 million $ 28.65 million
Nov 10, 2024 $ 0.0328
+30.60%
$ 15.72 million $ 1.31 million
Nov 9, 2024 $ 0.0251
+4.44%
$ 12.03 million $ 619,200
Nov 8, 2024 $ 0.024
+2.80%
$ 11.52 million $ 773,032
Nov 7, 2024 $ 0.0234
+8.05%
$ 11.25 million $ 717,681
Nov 6, 2024 $ 0.0217
+7.78%
$ 10.41 million $ 409,905
Nov 5, 2024 $ 0.0201
+1.72%
$ 9.66 million $ 916,919
Nov 4, 2024 $ 0.0197
-2.01%
$ 9.46 million $ 604,414
Nov 3, 2024 $ 0.0201
-2.45%
$ 9.66 million $ 818,755