bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0351
+3.59%
$ 16.82 million $ 855,860
Feb 9, 2025 $ 0.0338
-4.03%
$ 16.23 million $ 348,403
Feb 8, 2025 $ 0.0353
-1.91%
$ 16.91 million $ 519,372
Feb 7, 2025 $ 0.0359
-3.66%
$ 17.24 million $ 664,179
Feb 6, 2025 $ 0.0373
-9.02%
$ 17.89 million $ 1.51 million
Feb 5, 2025 $ 0.041
+8.72%
$ 19.67 million $ 2.16 million
Feb 4, 2025 $ 0.0377
-10.55%
$ 18.09 million $ 1.5 million
Feb 3, 2025 $ 0.0421
+3.17%
$ 20.22 million $ 2.53 million
Feb 2, 2025 $ 0.0409
-8.19%
$ 19.6 million $ 1.46 million
Feb 1, 2025 $ 0.0445
-7.62%
$ 21.35 million $ 2.29 million
Jan 31, 2025 $ 0.0482
+3.24%
$ 23.11 million $ 1.73 million
Jan 30, 2025 $ 0.0467
-8.72%
$ 22.38 million $ 1.46 million
Jan 29, 2025 $ 0.0511
+8.89%
$ 24.51 million $ 5.08 million
Jan 28, 2025 $ 0.0469
+30.16%
$ 22.52 million $ 2.91 million
Jan 27, 2025 $ 0.0361
+0.82%
$ 17.31 million $ 1.47 million
Jan 26, 2025 $ 0.0358
+7.85%
$ 17.17 million $ 919,231
Jan 25, 2025 $ 0.0332
-7.84%
$ 15.92 million $ 1.26 million
Jan 24, 2025 $ 0.036
-13.10%
$ 17.27 million $ 2.14 million
Jan 23, 2025 $ 0.0414
-5.00%
$ 19.88 million $ 1.32 million
Jan 22, 2025 $ 0.0436
+0.61%
$ 20.92 million $ 1.76 million
Jan 21, 2025 $ 0.0433
+5.44%
$ 20.79 million $ 900,550
Jan 20, 2025 $ 0.0411
-12.54%
$ 19.72 million $ 1.7 million
Jan 19, 2025 $ 0.047
-8.64%
$ 22.55 million $ 3.12 million
Jan 18, 2025 $ 0.0515
-12.54%
$ 24.68 million $ 1.47 million
Jan 17, 2025 $ 0.0588
+2.46%
$ 28.22 million $ 1.63 million
Jan 16, 2025 $ 0.0574
-4.40%
$ 27.55 million $ 2.13 million
Jan 15, 2025 $ 0.0601
+12.70%
$ 28.81 million $ 1 million
Jan 14, 2025 $ 0.0533
-0.59%
$ 25.56 million $ 913,153
Jan 13, 2025 $ 0.0536
-9.04%
$ 25.72 million $ 3.63 million
Jan 12, 2025 $ 0.0589
-2.12%
$ 28.27 million $ 3.89 million
Jan 11, 2025 $ 0.0602
-2.80%
$ 28.87 million $ 4.03 million
Jan 10, 2025 $ 0.0619
+1.16%
$ 29.7 million $ 4.41 million
Jan 9, 2025 $ 0.0611
-2.50%
$ 29.33 million $ 3.11 million
Jan 8, 2025 $ 0.0627
-8.29%
$ 30.07 million $ 2.17 million
Jan 7, 2025 $ 0.0683
-9.36%
$ 32.77 million $ 1.36 million
Jan 6, 2025 $ 0.0754
-5.75%
$ 36.16 million $ 1.84 million
Jan 5, 2025 $ 0.08
+5.48%
$ 38.36 million $ 1.9 million
Jan 4, 2025 $ 0.0758
+1.23%
$ 36.37 million $ 1.71 million
Jan 3, 2025 $ 0.0749
-3.80%
$ 35.94 million $ 1.99 million
Jan 2, 2025 $ 0.0778
-5.96%
$ 37.32 million $ 3.42 million
Jan 1, 2025 $ 0.0828
+15.43%
$ 39.73 million $ 7.16 million
Dec 31, 2024 $ 0.0718
+16.17%
$ 34.42 million $ 4.89 million
Dec 30, 2024 $ 0.0618
+5.22%
$ 29.63 million $ 2.84 million
Dec 29, 2024 $ 0.0587
-8.43%
$ 28.16 million $ 2.78 million
Dec 28, 2024 $ 0.0641
-2.83%
$ 30.75 million $ 2.5 million
Dec 27, 2024 $ 0.066
-2.50%
$ 31.65 million $ 3.15 million
Dec 26, 2024 $ 0.0677
-8.92%
$ 32.46 million $ 3.77 million
Dec 25, 2024 $ 0.0743
-4.46%
$ 35.64 million $ 2.23 million
Dec 24, 2024 $ 0.0779
+2.16%
$ 37.37 million $ 3.16 million
Dec 23, 2024 $ 0.0755
-3.03%
$ 36.23 million $ 4.17 million