bitsCrunch Historical Data

BCUT Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00624
-1.23%
$ 4.3 million $ 457,062
Dec 1, 7 AM $ 0.00632
+1.75%
$ 4.36 million $ 492,750
Dec 1, 6 AM $ 0.00621
+0.28%
$ 4.29 million $ 502,080
Dec 1, 5 AM $ 0.00619
+0.73%
$ 4.27 million $ 476,853
Dec 1, 4 AM $ 0.00615
-0.85%
$ 4.24 million $ 457,353
Dec 1, 3 AM $ 0.0062
+1.00%
$ 4.28 million $ 457,392
Dec 1, 2 AM $ 0.00614
-0.89%
$ 4.24 million $ 467,836
Dec 1, 1 AM $ 0.00619
+0.43%
$ 4.27 million $ 439,124
Dec 1, 12 AM $ 0.00617
-0.08%
$ 4.25 million $ 465,649
Download