bitsCrunch Historical Data

BCUT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0063
-0.11%
$ 4.35 million $ 421,166
Dec 3, 8 AM $ 0.00631
-0.26%
$ 4.35 million $ 414,582
Dec 3, 7 AM $ 0.00632
+0.40%
$ 4.36 million $ 414,902
Dec 3, 6 AM $ 0.0063
-0.56%
$ 4.35 million $ 418,559
Dec 3, 5 AM $ 0.00633
+0.15%
$ 4.37 million $ 416,629
Dec 3, 4 AM $ 0.00633
+0.85%
$ 4.37 million $ 420,731
Dec 3, 3 AM $ 0.00627
-0.78%
$ 4.33 million $ 424,914
Dec 3, 2 AM $ 0.00632
-2.69%
$ 4.36 million $ 436,035
Dec 3, 1 AM $ 0.0065
+2.66%
$ 4.48 million $ 444,104
Dec 3, 12 AM $ 0.00633
-2.02%
$ 4.37 million $ 448,977
Dec 2, 11 PM $ 0.00646
+0.02%
$ 4.46 million $ 451,854
Dec 2, 10 PM $ 0.00646
+1.39%
$ 4.46 million $ 447,819
Dec 2, 9 PM $ 0.00637
-0.79%
$ 4.39 million $ 443,522
Dec 2, 8 PM $ 0.00642
-0.10%
$ 4.43 million $ 444,788
Dec 2, 7 PM $ 0.00643
-4.10%
$ 4.44 million $ 438,841
Dec 2, 6 PM $ 0.0067
-1.14%
$ 4.63 million $ 431,988
Dec 2, 5 PM $ 0.00678
+2.38%
$ 4.68 million $ 424,049
Dec 2, 4 PM $ 0.00662
+2.73%
$ 4.57 million $ 425,768
Dec 2, 3 PM $ 0.00645
+1.19%
$ 4.45 million $ 447,867
Dec 2, 2 PM $ 0.00638
+5.16%
$ 4.4 million $ 450,167
Dec 2, 1 PM $ 0.00606
-0.60%
$ 4.19 million $ 446,780
Dec 2, 12 PM $ 0.0061
-2.71%
$ 4.21 million $ 459,803
Dec 2, 11 AM $ 0.00628
+0.45%
$ 4.32 million $ 476,614
Dec 2, 10 AM $ 0.00625
+1.38%
$ 4.31 million $ 471,424
Dec 2, 9 AM $ 0.00617
-1.63%
$ 4.26 million $ 477,048
Dec 2, 8 AM $ 0.00627
-0.19%
$ 4.33 million $ 471,212
Dec 2, 7 AM $ 0.00628
-0.08%
$ 4.34 million $ 467,628
Dec 2, 6 AM $ 0.00629
+1.96%
$ 4.34 million $ 467,494
Dec 2, 5 AM $ 0.00617
-1.83%
$ 4.25 million $ 486,052
Dec 2, 4 AM $ 0.00628
+0.25%
$ 4.34 million $ 498,009
Dec 2, 3 AM $ 0.00627
+1.63%
$ 4.32 million $ 491,149
Dec 2, 2 AM $ 0.00617
+0.71%
$ 4.25 million $ 481,689
Dec 2, 1 AM $ 0.00612
+0.24%
$ 4.22 million $ 476,551
Dec 2, 12 AM $ 0.00611
+0.03%
$ 4.22 million $ 470,506
Dec 1, 11 PM $ 0.00611
-0.49%
$ 4.22 million $ 464,476
Dec 1, 10 PM $ 0.00615
+1.38%
$ 4.24 million $ 456,062
Dec 1, 9 PM $ 0.00606
+0.94%
$ 4.18 million $ 463,084
Dec 1, 8 PM $ 0.006
-1.08%
$ 4.14 million $ 514,882
Dec 1, 7 PM $ 0.00607
+1.26%
$ 4.19 million $ 519,566
Dec 1, 6 PM $ 0.00599
-0.23%
$ 4.14 million $ 529,687
Dec 1, 5 PM $ 0.00601
-1.27%
$ 4.15 million $ 529,089
Dec 1, 4 PM $ 0.00608
+0.53%
$ 4.19 million $ 518,802
Dec 1, 3 PM $ 0.00605
-2.46%
$ 4.18 million $ 501,916
Dec 1, 2 PM $ 0.00618
-0.50%
$ 4.27 million $ 482,411
Dec 1, 1 PM $ 0.00622
-0.52%
$ 4.29 million $ 473,764
Dec 1, 12 PM $ 0.00625
+0.25%
$ 4.31 million $ 452,988
Dec 1, 11 AM $ 0.00624
+1.16%
$ 4.3 million $ 426,875
Dec 1, 10 AM $ 0.00616
-0.25%
$ 4.25 million $ 423,806
Dec 1, 9 AM $ 0.00618
-0.96%
$ 4.26 million $ 427,434
Dec 1, 8 AM $ 0.00624
-1.23%
$ 4.3 million $ 457,062