bitsCrunch Historical Data

BCUT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00541
+0.30%
$ 3.73 million $ 389,802
Dec 5, 9 AM $ 0.0054
-0.46%
$ 3.72 million $ 404,385
Dec 5, 8 AM $ 0.00542
+0.18%
$ 3.74 million $ 410,677
Dec 5, 7 AM $ 0.00541
+0.88%
$ 3.73 million $ 417,092
Dec 5, 6 AM $ 0.00536
+0.59%
$ 3.7 million $ 425,819
Dec 5, 5 AM $ 0.00533
+1.30%
$ 3.68 million $ 432,595
Dec 5, 4 AM $ 0.00524
-0.18%
$ 3.63 million $ 436,043
Dec 5, 3 AM $ 0.00525
-3.32%
$ 3.62 million $ 435,749
Dec 5, 2 AM $ 0.00543
-1.76%
$ 3.74 million $ 436,658
Dec 5, 1 AM $ 0.00552
-2.28%
$ 3.81 million $ 443,691
Dec 5, 12 AM $ 0.00566
+0.07%
$ 3.9 million $ 454,602
Dec 4, 11 PM $ 0.00565
-0.90%
$ 3.9 million $ 459,943
Dec 4, 10 PM $ 0.00571
+0.90%
$ 3.94 million $ 464,264
Dec 4, 9 PM $ 0.00565
-0.39%
$ 3.91 million $ 463,811
Dec 4, 8 PM $ 0.00568
+0.38%
$ 3.92 million $ 479,025
Dec 4, 7 PM $ 0.00565
-0.36%
$ 3.9 million $ 491,266
Dec 4, 6 PM $ 0.00568
-0.13%
$ 3.92 million $ 485,123
Dec 4, 5 PM $ 0.00568
-0.43%
$ 3.92 million $ 470,340
Dec 4, 4 PM $ 0.00571
-0.66%
$ 3.94 million $ 463,508
Dec 4, 3 PM $ 0.00574
+1.05%
$ 3.96 million $ 470,229
Dec 4, 2 PM $ 0.00568
-1.19%
$ 3.92 million $ 468,437
Dec 4, 1 PM $ 0.00576
-0.71%
$ 3.96 million $ 473,484
Dec 4, 12 PM $ 0.00581
-1.12%
$ 4.01 million $ 482,874
Dec 4, 11 AM $ 0.00587
-1.40%
$ 4.05 million $ 482,230
Dec 4, 10 AM $ 0.00595
+2.45%
$ 4.11 million $ 460,741
Dec 4, 9 AM $ 0.00581
-1.41%
$ 4.01 million $ 460,400
Dec 4, 8 AM $ 0.00589
+1.14%
$ 4.07 million $ 468,553
Dec 4, 7 AM $ 0.00583
-9.79%
$ 4.02 million $ 467,400
Dec 4, 6 AM $ 0.00646
+13.22%
$ 4.45 million $ 449,979
Dec 4, 5 AM $ 0.0057
-1.83%
$ 3.97 million $ 464,798
Dec 4, 4 AM $ 0.0058
-1.22%
$ 4 million $ 468,165
Dec 4, 3 AM $ 0.00587
-1.98%
$ 4.05 million $ 471,630
Dec 4, 2 AM $ 0.00599
+4.48%
$ 4.13 million $ 460,139
Dec 4, 1 AM $ 0.00573
+0.61%
$ 3.95 million $ 444,353
Dec 4, 12 AM $ 0.0057
-3.10%
$ 3.93 million $ 429,669
Dec 3, 11 PM $ 0.00588
-2.93%
$ 4.05 million $ 426,132
Dec 3, 10 PM $ 0.00606
+12.94%
$ 4.18 million $ 432,941
Dec 3, 9 PM $ 0.00536
-10.88%
$ 3.7 million $ 425,859
Dec 3, 8 PM $ 0.00606
-1.37%
$ 4.18 million $ 419,212
Dec 3, 7 PM $ 0.00615
+1.19%
$ 4.24 million $ 416,085
Dec 3, 6 PM $ 0.00608
+0.92%
$ 4.2 million $ 413,545
Dec 3, 5 PM $ 0.00603
+1.03%
$ 4.16 million $ 427,307
Dec 3, 4 PM $ 0.00597
-1.49%
$ 4.12 million $ 436,244
Dec 3, 3 PM $ 0.00606
-1.29%
$ 4.16 million $ 428,053
Dec 3, 2 PM $ 0.00613
-0.87%
$ 4.23 million $ 443,438
Dec 3, 1 PM $ 0.00619
+0.79%
$ 4.28 million $ 449,297
Dec 3, 12 PM $ 0.00614
-1.37%
$ 4.24 million $ 432,511
Dec 3, 11 AM $ 0.00623
-0.21%
$ 4.29 million $ 422,048
Dec 3, 10 AM $ 0.00624
-0.88%
$ 4.3 million $ 427,491
Dec 3, 9 AM $ 0.0063
-0.11%
$ 4.35 million $ 421,166